(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2171590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 160.26 | 158.83 | 162.39 | 158.52 | 0.961 times |
| 18 Tue Feb 2025 | 156.76 | 161.19 | 161.59 | 154.38 | 1.151 times |
| 14 Fri Feb 2025 | 156.99 | 156.88 | 160.58 | 153.26 | 1.416 times |
| 13 Thu Feb 2025 | 156.17 | 155.46 | 157.15 | 154.29 | 1.039 times |
| 12 Wed Feb 2025 | 155.46 | 161.19 | 161.31 | 155.14 | 1.101 times |
| 11 Tue Feb 2025 | 162.01 | 162.90 | 164.64 | 161.70 | 0.793 times |
| 10 Mon Feb 2025 | 161.66 | 159.69 | 161.75 | 159.33 | 0.782 times |
| 07 Fri Feb 2025 | 158.13 | 160.66 | 161.00 | 157.90 | 0.909 times |
| 06 Thu Feb 2025 | 160.03 | 166.24 | 166.41 | 158.99 | 0.977 times |
| 05 Wed Feb 2025 | 164.76 | 165.90 | 165.90 | 161.52 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.1 as stoploss in an intra day buy trade for a target of 164.85. However, stock will show a bearish move below 158.1.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 157.90 |
| Upside Target | 162.39 |
| Upside Target | 169.99 |
| Upside Target | 172.51 |
| Upside Target | 173.72 |
| Upside Target | 175.69 |
| Upside Target | 180.29 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
| Upside Target | 200.47 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 155.63 |
| Downside Intraday Target | 151 |
| Upside Intraday Target | 163.64 |
| Upside Intraday Target | 167.02 |
| Downside Intraday Target | 159.01 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 160.26 | 161.19 | 162.39 | 154.38 | 0.412 times |
| 14 Fri Feb 2025 | 156.99 | 159.69 | 164.64 | 153.26 | 1.083 times |
| 07 Fri Feb 2025 | 158.13 | 165.18 | 167.59 | 157.90 | 1.141 times |
| 31 Fri Jan 2025 | 164.36 | 173.66 | 175.69 | 163.94 | 1.189 times |
| 24 Fri Jan 2025 | 173.26 | 178.44 | 180.29 | 172.51 | 4.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 160.26 | 165.18 | 167.59 | 153.26 | 0.618 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.