(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2421540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 161.15 | 158.51 | 161.95 | 157.93 | 0.659 times |
| 27 Fri Dec 2024 | 158.34 | 157.87 | 159.55 | 156.77 | 0.698 times |
| 26 Thu Dec 2024 | 158.03 | 158.28 | 159.59 | 156.70 | 0.38 times |
| 24 Tue Dec 2024 | 157.77 | 157.43 | 158.10 | 155.20 | 0.34 times |
| 23 Mon Dec 2024 | 156.10 | 154.96 | 156.58 | 153.73 | 0.87 times |
| 20 Fri Dec 2024 | 154.94 | 152.16 | 156.22 | 152.00 | 3.232 times |
| 19 Thu Dec 2024 | 153.06 | 158.60 | 159.34 | 152.83 | 1.21 times |
| 18 Wed Dec 2024 | 156.08 | 161.02 | 161.74 | 155.97 | 1.03 times |
| 17 Tue Dec 2024 | 160.14 | 157.90 | 160.34 | 155.80 | 1.113 times |
| 16 Mon Dec 2024 | 158.91 | 162.66 | 162.66 | 158.51 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.2 or till 143.7. Use a stoploss of 164.69 and if the stock hits stoploss, then it can shoot up till 174.22
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 157.93 |
| Upside Target | 167.84 |
| Upside Target | 173.72 |
| Upside Target | 175.13 |
| Upside Target | 179.61 |
| Upside Target | 180.55 |
| Upside Target | 186.07 |
| Upside Target | 191.43 |
| Upside Target | 200.47 |
| Upside Target | 203.76 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 158.74 |
| Downside Intraday Target | 156.32 |
| Upside Intraday Target | 162.76 |
| Upside Intraday Target | 164.36 |
| Downside Intraday Target | 160.34 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 161.15 | 158.51 | 161.95 | 157.93 | 0.288 times |
| 27 Fri Dec 2024 | 158.34 | 154.96 | 159.59 | 153.73 | 0.319 times |
| 20 Fri Dec 2024 | 154.94 | 162.66 | 162.66 | 152.00 | 1.895 times |
| 13 Fri Dec 2024 | 163.41 | 169.52 | 169.98 | 161.00 | 3.721 times |
| 26 Tue Nov 2024 | 175.97 | 179.73 | 180.55 | 175.13 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 161.15 | 169.52 | 169.98 | 152.00 | 0.805 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.