(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Trust is 19130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.32 | 6.36 | 6.36 | 6.28 | 0.575 times |
| 26 Wed Jun 2024 | 6.29 | 6.32 | 6.34 | 6.27 | 0.795 times |
| 25 Tue Jun 2024 | 6.29 | 6.35 | 6.39 | 6.13 | 3.487 times |
| 24 Mon Jun 2024 | 6.32 | 6.31 | 6.41 | 6.31 | 1.307 times |
| 21 Fri Jun 2024 | 6.42 | 6.47 | 6.47 | 6.37 | 1.187 times |
| 20 Thu Jun 2024 | 6.45 | 6.42 | 6.45 | 6.40 | 0.815 times |
| 18 Tue Jun 2024 | 6.45 | 6.37 | 6.45 | 6.37 | 0.371 times |
| 18 Tue Jun 2024 | 6.45 | 6.37 | 6.45 | 6.37 | 0.371 times |
| 17 Mon Jun 2024 | 6.43 | 6.45 | 6.45 | 6.38 | 0.8 times |
| 14 Fri Jun 2024 | 6.42 | 6.42 | 6.42 | 6.37 | 0.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 6.3.
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.45 |
| Upside Target | 6.47 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.55 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.57 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.32 | 6.31 | 6.41 | 6.13 | 2.597 times |
| 21 Fri Jun 2024 | 6.42 | 6.37 | 6.47 | 6.37 | 2.027 times |
| 18 Tue Jun 2024 | 6.45 | 6.45 | 6.45 | 6.37 | 0.332 times |
| 14 Fri Jun 2024 | 6.42 | 6.37 | 6.47 | 6.30 | 1.174 times |
| 07 Fri Jun 2024 | 6.39 | 6.43 | 6.52 | 6.32 | 0.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 6.32 | 6.43 | 6.52 | 6.13 | 0.523 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
| 28 Thu Mar 2024 | 6.60 | 6.40 | 6.67 | 6.25 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.