Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of First American is 1203690

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	58.87	58.04	58.93	57.80	1.088 times
18 Wed Jun 2025	57.78	57.78	58.45	57.67	0.65 times
17 Tue Jun 2025	57.67	58.25	58.44	57.24	0.753 times
13 Fri Jun 2025	58.93	59.08	59.75	58.81	0.911 times
12 Thu Jun 2025	59.77	58.17	59.81	58.01	1.143 times
11 Wed Jun 2025	58.54	57.26	59.00	57.17	1.664 times
10 Tue Jun 2025	57.04	56.60	57.06	56.19	0.776 times
09 Mon Jun 2025	56.32	56.04	56.61	55.76	0.791 times
06 Fri Jun 2025	56.41	56.12	56.51	55.79	0.68 times
05 Thu Jun 2025	55.78	55.72	56.03	55.21	1.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.54 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 59.9 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.95
Downside Target	55.76
Upside Target	58.93
Upside Target	59.81
Upside Target	61.59
Upside Target	61.64
Upside Target	61.89
Upside Target	62.05
Upside Target	65.72
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	57.76
Downside Intraday Target	56.66
Upside Intraday Target	59.45
Upside Intraday Target	60.04
Downside Intraday Target	58.35

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	58.87	58.25	58.93	57.24	0.471 times
13 Fri Jun 2025	58.93	56.04	59.81	55.76	1.096 times
06 Fri Jun 2025	56.41	55.18	56.51	54.41	1.047 times
30 Fri May 2025	55.81	56.15	56.34	53.95	0.827 times
23 Fri May 2025	55.63	60.40	61.89	54.35	2.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	58.87	55.18	59.81	54.41	0.8 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times
31 Mon Mar 2025	65.63	65.60	66.68	61.64	1.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.