(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 492010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.76 | 66.09 | 66.29 | 65.74 | 0.296 times |
| 26 Wed Nov 2025 | 66.04 | 65.97 | 66.60 | 65.80 | 0.866 times |
| 25 Tue Nov 2025 | 65.79 | 64.92 | 66.26 | 64.91 | 0.892 times |
| 24 Mon Nov 2025 | 64.40 | 64.40 | 64.94 | 64.15 | 0.84 times |
| 21 Fri Nov 2025 | 64.58 | 63.27 | 64.94 | 62.61 | 1.388 times |
| 20 Thu Nov 2025 | 62.71 | 63.12 | 63.60 | 62.37 | 0.861 times |
| 19 Wed Nov 2025 | 62.82 | 62.70 | 63.24 | 62.18 | 0.975 times |
| 18 Tue Nov 2025 | 62.82 | 61.82 | 63.26 | 61.63 | 0.928 times |
| 17 Mon Nov 2025 | 62.03 | 63.58 | 63.58 | 61.95 | 1.293 times |
| 14 Fri Nov 2025 | 63.72 | 63.51 | 64.16 | 63.00 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.45 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 66.4 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 58.51 |
| Downside Target | 60.76 |
| Downside Target | 64.15 |
| Downside Target | 64.52 |
| Downside Target | 64.94 |
| Upside Target | 66.15 |
| Upside Target | 66.60 |
| Upside Target | 67.03 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.41 |
| Downside Intraday Target | 63.05 |
| Upside Intraday Target | 66.86 |
| Upside Intraday Target | 67.95 |
| Downside Intraday Target | 65.5 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.76 | 64.40 | 66.60 | 64.15 | 0.532 times |
| 21 Fri Nov 2025 | 64.58 | 63.58 | 64.94 | 61.63 | 1.062 times |
| 14 Fri Nov 2025 | 63.72 | 62.25 | 64.52 | 62.04 | 0.669 times |
| 07 Fri Nov 2025 | 62.37 | 62.14 | 63.49 | 60.76 | 3.164 times |
| 31 Fri Oct 2025 | 62.51 | 61.13 | 62.84 | 60.86 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.