(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First American is 825110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 62.07 | 61.62 | 62.21 | 61.19 | 0.921 times |
| 14 Wed Aug 2024 | 61.09 | 61.04 | 61.23 | 60.72 | 0.568 times |
| 13 Tue Aug 2024 | 60.87 | 60.56 | 61.13 | 59.92 | 0.748 times |
| 12 Mon Aug 2024 | 60.14 | 60.33 | 60.48 | 59.77 | 0.678 times |
| 09 Fri Aug 2024 | 60.11 | 60.33 | 60.83 | 59.65 | 0.398 times |
| 08 Thu Aug 2024 | 60.16 | 59.72 | 60.40 | 59.29 | 0.577 times |
| 07 Wed Aug 2024 | 59.49 | 59.94 | 60.42 | 59.41 | 0.549 times |
| 06 Tue Aug 2024 | 59.38 | 60.17 | 60.75 | 59.23 | 0.945 times |
| 05 Mon Aug 2024 | 60.21 | 59.02 | 61.08 | 58.09 | 1.902 times |
| 02 Fri Aug 2024 | 60.70 | 59.39 | 60.83 | 58.75 | 1.709 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.5, for a target of 61 or 59.65
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 59.77 |
| Downside Target | 59.84 |
| Downside Target | 61.08 |
| Downside Target | 61.24 |
| Downside Target | 61.59 |
| Downside Target | 61.64 |
| Upside Target | 62.21 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 60.49 |
| Downside Intraday Target | 58.91 |
| Upside Intraday Target | 62.93 |
| Upside Intraday Target | 63.79 |
| Downside Intraday Target | 61.35 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 62.07 | 60.33 | 62.21 | 59.77 | 0.667 times |
| 09 Fri Aug 2024 | 60.11 | 59.02 | 61.08 | 58.09 | 0.588 times |
| 02 Fri Aug 2024 | 60.70 | 59.50 | 61.64 | 58.75 | 1.3 times |
| 26 Fri Jul 2024 | 59.76 | 57.84 | 59.84 | 56.83 | 1.558 times |
| 19 Fri Jul 2024 | 57.62 | 56.57 | 59.59 | 56.40 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 62.07 | 61.05 | 62.21 | 58.09 | 0.564 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.