(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First American is 1048100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.11 | 60.33 | 60.83 | 59.65 | 0.314 times |
| 08 Thu Aug 2024 | 60.16 | 59.72 | 60.40 | 59.29 | 0.454 times |
| 07 Wed Aug 2024 | 59.49 | 59.94 | 60.42 | 59.41 | 0.432 times |
| 06 Tue Aug 2024 | 59.38 | 60.17 | 60.75 | 59.23 | 0.744 times |
| 05 Mon Aug 2024 | 60.21 | 59.02 | 61.08 | 58.09 | 1.497 times |
| 02 Fri Aug 2024 | 60.70 | 59.39 | 60.83 | 58.75 | 1.345 times |
| 01 Thu Aug 2024 | 60.26 | 61.05 | 61.64 | 59.26 | 1.516 times |
| 31 Wed Jul 2024 | 60.58 | 60.18 | 61.59 | 59.33 | 1.24 times |
| 30 Tue Jul 2024 | 60.08 | 60.21 | 60.66 | 59.59 | 0.676 times |
| 29 Mon Jul 2024 | 59.85 | 59.50 | 60.42 | 59.39 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.01. However, stock will show a bullish move above 60.3.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 56.38 |
| Downside Target | 58.11 |
| Downside Target | 58.75 |
| Downside Target | 59.59 |
| Downside Target | 59.84 |
| Upside Target | 61.08 |
| Upside Target | 61.24 |
| Upside Target | 61.59 |
| Upside Target | 61.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.44 |
| Downside Intraday Target | 56.77 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 62.75 |
| Downside Intraday Target | 59.76 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.11 | 59.02 | 61.08 | 58.09 | 0.588 times |
| 02 Fri Aug 2024 | 60.70 | 59.50 | 61.64 | 58.75 | 1.3 times |
| 26 Fri Jul 2024 | 59.76 | 57.84 | 59.84 | 56.83 | 1.558 times |
| 19 Fri Jul 2024 | 57.62 | 56.57 | 59.59 | 56.40 | 1.213 times |
| 12 Fri Jul 2024 | 56.36 | 52.88 | 57.11 | 52.39 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.11 | 61.05 | 61.64 | 58.09 | 0.413 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.