(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of First Trust is 5940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 154.10 | 156.28 | 156.89 | 153.39 | 0.471 times |
| 14 Fri Nov 2025 | 156.65 | 154.39 | 158.28 | 154.39 | 0.421 times |
| 13 Thu Nov 2025 | 156.52 | 160.89 | 160.89 | 156.47 | 1.128 times |
| 12 Wed Nov 2025 | 161.88 | 163.09 | 163.33 | 161.88 | 1.633 times |
| 11 Tue Nov 2025 | 161.90 | 162.61 | 162.61 | 161.20 | 1.532 times |
| 10 Mon Nov 2025 | 162.90 | 163.17 | 163.66 | 161.66 | 1.684 times |
| 07 Fri Nov 2025 | 160.30 | 157.43 | 160.30 | 156.35 | 0.707 times |
| 06 Thu Nov 2025 | 159.23 | 162.64 | 162.64 | 159.00 | 1.246 times |
| 05 Wed Nov 2025 | 162.37 | 160.84 | 163.01 | 160.84 | 0.556 times |
| 04 Tue Nov 2025 | 160.23 | 160.52 | 161.64 | 160.23 | 0.589 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.9, for a target of 158.6 or 161.69
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 145.55 |
| Downside Target | 152.17 |
| Upside Target | 162.71 |
| Upside Target | 162.98 |
| Upside Target | 163.01 |
| Upside Target | 163.32 |
| Upside Target | 163.66 |
| Upside Target | 164.68 |
| Upside Target | 166.88 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 152.7 |
| Downside Intraday Target | 151.29 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 158.29 |
| Upside Intraday Target | 154.79 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 154.10 | 156.28 | 156.89 | 153.39 | 0.074 times |
| 14 Fri Nov 2025 | 156.65 | 163.17 | 163.66 | 154.39 | 2.065 times |
| 07 Fri Nov 2025 | 160.30 | 160.52 | 163.01 | 156.35 | 6.133 times |
| 31 Fri Oct 2025 | 164.16 | 164.27 | 164.68 | 163.32 | 0.146 times |
| 31 Fri Oct 2025 | 164.16 | 166.88 | 166.88 | 162.71 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 154.10 | 160.52 | 163.66 | 153.39 | 0.564 times |
| 31 Fri Oct 2025 | 164.16 | 160.49 | 166.88 | 157.62 | 0.751 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
| 29 Fri Aug 2025 | 155.10 | 148.25 | 156.55 | 147.05 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.