(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of First Trust is 7419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 125.06 | 124.34 | 125.06 | 123.53 | 0.634 times |
| 09 Mon Sep 2024 | 124.87 | 124.96 | 124.96 | 124.80 | 0.135 times |
| 06 Fri Sep 2024 | 123.38 | 125.28 | 125.28 | 123.10 | 0.094 times |
| 05 Thu Sep 2024 | 125.33 | 126.01 | 126.01 | 125.03 | 0.634 times |
| 04 Wed Sep 2024 | 125.85 | 125.88 | 126.02 | 125.54 | 6.47 times |
| 03 Tue Sep 2024 | 126.08 | 128.47 | 128.47 | 126.08 | 1.806 times |
| 30 Fri Aug 2024 | 129.99 | 129.11 | 129.99 | 128.82 | 0.189 times |
| 30 Fri Aug 2024 | 129.99 | 129.11 | 129.99 | 128.82 | 0.189 times |
| 29 Thu Aug 2024 | 128.82 | 129.08 | 129.72 | 128.82 | 0.175 times |
| 28 Wed Aug 2024 | 128.48 | 128.41 | 128.48 | 128.41 | 0.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 127.09 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 115.46 |
| Downside Target | 120.06 |
| Upside Target | 128.41 |
| Upside Target | 128.47 |
| Upside Target | 128.82 |
| Upside Target | 129.66 |
| Upside Target | 129.73 |
| Upside Target | 129.99 |
| Upside Target | 130.17 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 124.04 |
| Downside Intraday Target | 123.02 |
| Upside Intraday Target | 125.57 |
| Upside Intraday Target | 126.08 |
| Downside Intraday Target | 124.55 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 125.06 | 124.96 | 125.06 | 123.53 | 0.085 times |
| 06 Fri Sep 2024 | 123.38 | 128.47 | 128.47 | 123.10 | 47.714 times |
| 30 Fri Aug 2024 | 129.99 | 129.11 | 129.99 | 128.82 | 0.103 times |
| 30 Fri Aug 2024 | 129.99 | 129.71 | 130.17 | 128.41 | 0.441 times |
| 23 Fri Aug 2024 | 129.66 | 126.50 | 129.66 | 126.43 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 125.06 | 128.47 | 128.47 | 123.10 | 0.642 times |
| 30 Fri Aug 2024 | 129.99 | 127.70 | 130.17 | 115.46 | 2.041 times |
| 31 Wed Jul 2024 | 127.09 | 122.87 | 129.73 | 122.02 | 0.396 times |
| 28 Fri Jun 2024 | 123.12 | 122.16 | 124.03 | 120.06 | 2.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.