(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Trust is 5324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 123.90 | 122.94 | 123.90 | 122.53 | 0.319 times |
| 12 Mon Aug 2024 | 121.95 | 122.36 | 122.36 | 121.95 | 0.131 times |
| 09 Fri Aug 2024 | 122.57 | 122.30 | 122.57 | 121.80 | 0.376 times |
| 08 Thu Aug 2024 | 121.93 | 119.99 | 122.10 | 119.99 | 0.338 times |
| 07 Wed Aug 2024 | 118.92 | 121.10 | 121.19 | 118.92 | 1.296 times |
| 06 Tue Aug 2024 | 120.17 | 118.56 | 121.48 | 118.56 | 2.367 times |
| 05 Mon Aug 2024 | 118.04 | 115.46 | 118.09 | 115.46 | 0.902 times |
| 02 Fri Aug 2024 | 120.97 | 121.22 | 121.22 | 120.97 | 0.113 times |
| 01 Thu Aug 2024 | 124.74 | 127.70 | 127.70 | 124.01 | 3.569 times |
| 31 Wed Jul 2024 | 127.09 | 127.14 | 128.09 | 127.07 | 0.27 times |
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 114.54 |
| Downside Target | 120.06 |
| Upside Target | 124.08 |
| Upside Target | 124.13 |
| Upside Target | 124.72 |
| Upside Target | 125.06 |
| Upside Target | 127.70 |
| Upside Target | 127.96 |
| Upside Target | 128.09 |
| Upside Target | 129.73 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 122.6 |
| Downside Intraday Target | 121.3 |
| Upside Intraday Target | 124.55 |
| Upside Intraday Target | 125.2 |
| Downside Intraday Target | 123.25 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 123.90 | 122.36 | 123.90 | 121.95 | 0.085 times |
| 09 Fri Aug 2024 | 122.57 | 115.46 | 122.57 | 115.46 | 1.074 times |
| 02 Fri Aug 2024 | 120.97 | 126.08 | 128.09 | 120.97 | 2.715 times |
| 26 Fri Jul 2024 | 125.93 | 125.83 | 127.96 | 124.13 | 0.992 times |
| 19 Fri Jul 2024 | 125.06 | 126.39 | 129.73 | 125.06 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 123.90 | 127.70 | 127.70 | 115.46 | 0.906 times |
| 31 Wed Jul 2024 | 127.09 | 122.87 | 129.73 | 122.02 | 0.396 times |
| 28 Fri Jun 2024 | 123.12 | 122.16 | 124.03 | 120.06 | 2.725 times |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.