Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of First Trust is 1870

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.25	85.25	85.34	85.25	15.882 times
19 Tue Aug 2025	85.61	84.96	86.20	84.96	1.658 times
18 Mon Aug 2025	85.09	85.19	85.21	85.00	1.604 times
15 Fri Aug 2025	85.12	85.55	85.55	85.12	0.107 times
14 Thu Aug 2025	85.59	84.97	85.59	84.97	0.428 times
13 Wed Aug 2025	86.13	85.25	86.13	85.25	0.642 times
12 Tue Aug 2025	84.26	83.04	84.26	83.04	1.016 times
11 Mon Aug 2025	82.42	82.91	82.91	82.24	1.283 times
08 Fri Aug 2025	82.69	82.52	82.77	82.51	0.588 times
07 Thu Aug 2025	82.33	83.23	83.23	82.18	0.802 times

Stock of First Trust (FAB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 83.95. However, stock will show a bullish move above 85.4.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	67.96
Downside Target	74.83
Downside Target	77.92
Downside Target	80.56
Downside Target	83.23
Downside Target	84.64
Downside Target	84.96
Upside Target	85.31
Upside Target	86.13
Upside Target	86.20

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	84.74
Downside Intraday Target	84.23
Upside Intraday Target	85.98
Upside Intraday Target	86.71
Upside Intraday Target	85.47

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.25	85.19	86.20	84.96	5.508 times
15 Fri Aug 2025	85.12	82.91	86.13	82.24	0.929 times
08 Fri Aug 2025	82.69	81.98	83.23	81.98	0.864 times
01 Fri Aug 2025	81.15	84.56	84.64	80.81	1.653 times
25 Fri Jul 2025	84.78	83.04	85.31	82.52	0.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.25	81.64	86.20	80.81	1.389 times
31 Thu Jul 2025	82.21	82.19	85.31	82.07	0.879 times
30 Mon Jun 2025	81.27	78.40	81.47	77.92	1.02 times
30 Fri May 2025	78.41	75.65	80.88	74.83	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.94 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.