(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ford Motor is 48112074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.00 | 13.81 | 14.09 | 13.80 | 1.357 times |
| 28 Wed Jan 2026 | 13.82 | 13.91 | 13.95 | 13.76 | 0.819 times |
| 27 Tue Jan 2026 | 13.93 | 13.64 | 13.95 | 13.51 | 2.079 times |
| 26 Mon Jan 2026 | 13.45 | 13.55 | 13.66 | 13.34 | 1.098 times |
| 23 Fri Jan 2026 | 13.56 | 13.72 | 13.74 | 13.55 | 0.665 times |
| 22 Thu Jan 2026 | 13.72 | 13.83 | 13.85 | 13.70 | 0.629 times |
| 21 Wed Jan 2026 | 13.75 | 13.29 | 13.77 | 13.29 | 0.942 times |
| 20 Tue Jan 2026 | 13.28 | 13.47 | 13.61 | 13.23 | 0.993 times |
| 16 Fri Jan 2026 | 13.61 | 13.86 | 13.86 | 13.59 | 1.012 times |
| 15 Thu Jan 2026 | 13.81 | 13.85 | 14.13 | 13.79 | 0.734 times |
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 11.31 |
| Downside Target | 12.32 |
| Downside Target | 12.87 |
| Downside Target | 13.59 |
| Downside Target | 13.85 |
| Downside Target | 13.97 |
| Downside Target | 13.99 |
| Upside Target | 14.09 |
| Upside Target | 14.19 |
| Upside Target | 14.50 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.56 |
| Downside Intraday Target | 13.81 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.00 | 13.55 | 14.09 | 13.34 | 1.657 times |
| 23 Fri Jan 2026 | 13.56 | 13.47 | 13.85 | 13.23 | 0.702 times |
| 16 Fri Jan 2026 | 13.61 | 14.15 | 14.19 | 13.59 | 0.689 times |
| 09 Fri Jan 2026 | 14.21 | 13.25 | 14.50 | 13.20 | 3.85 times |
| 02 Fri Jan 2026 | 13.34 | 13.31 | 13.39 | 13.06 | 3.419 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.00 | 13.18 | 14.50 | 13.06 | 1.148 times |
| 31 Wed Dec 2025 | 13.14 | 13.19 | 13.99 | 12.87 | 0.781 times |
| 28 Fri Nov 2025 | 13.28 | 12.92 | 13.50 | 12.38 | 0.343 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.