(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1924680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.46 | 14.32 | 14.51 | 14.10 | 0.929 times |
| 12 Thu Feb 2026 | 14.14 | 14.79 | 14.99 | 13.98 | 1.456 times |
| 11 Wed Feb 2026 | 14.96 | 15.58 | 15.65 | 14.82 | 1.166 times |
| 10 Tue Feb 2026 | 15.45 | 15.62 | 15.80 | 15.40 | 0.655 times |
| 09 Mon Feb 2026 | 15.44 | 15.20 | 15.51 | 15.07 | 0.661 times |
| 06 Fri Feb 2026 | 15.24 | 15.27 | 15.42 | 14.86 | 0.752 times |
| 05 Thu Feb 2026 | 15.06 | 14.88 | 15.20 | 14.70 | 0.884 times |
| 04 Wed Feb 2026 | 15.00 | 14.98 | 15.34 | 14.54 | 1.134 times |
| 03 Tue Feb 2026 | 14.89 | 14.78 | 15.03 | 14.59 | 1.195 times |
| 02 Mon Feb 2026 | 14.79 | 14.46 | 15.13 | 14.45 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.97 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.97 |
| Downside Target | 14.45 |
| Upside Target | 14.74 |
| Upside Target | 15.40 |
| Upside Target | 16.39 |
| Upside Target | 16.54 |
| Upside Target | 16.57 |
| Upside Target | 16.71 |
| Upside Target | 16.93 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 21.65 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 14.75 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.46 | 15.20 | 15.80 | 13.98 | 1.004 times |
| 06 Fri Feb 2026 | 15.24 | 14.46 | 15.42 | 14.45 | 0.603 times |
| 30 Fri Jan 2026 | 14.58 | 14.85 | 15.60 | 13.97 | 2.91 times |
| 23 Fri Jan 2026 | 14.75 | 15.51 | 15.78 | 14.74 | 0.797 times |
| 16 Fri Jan 2026 | 15.96 | 15.48 | 16.39 | 15.40 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.46 | 14.46 | 15.80 | 13.98 | 0.541 times |
| 30 Fri Jan 2026 | 14.58 | 16.82 | 16.93 | 13.97 | 1.444 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.