(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1770359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.31 | 16.88 | 17.41 | 16.73 | 0.796 times |
| 20 Thu Nov 2025 | 16.92 | 17.41 | 17.83 | 16.86 | 0.956 times |
| 19 Wed Nov 2025 | 16.92 | 17.42 | 17.68 | 16.89 | 0.93 times |
| 18 Tue Nov 2025 | 16.73 | 16.90 | 17.12 | 16.71 | 0.848 times |
| 17 Mon Nov 2025 | 17.03 | 17.43 | 17.72 | 16.95 | 0.709 times |
| 14 Fri Nov 2025 | 17.64 | 17.13 | 17.77 | 17.01 | 0.818 times |
| 13 Thu Nov 2025 | 17.65 | 18.25 | 18.43 | 17.20 | 1.08 times |
| 12 Wed Nov 2025 | 18.27 | 17.76 | 18.31 | 17.71 | 1.288 times |
| 11 Tue Nov 2025 | 17.54 | 18.25 | 18.38 | 17.49 | 1.077 times |
| 10 Mon Nov 2025 | 17.91 | 17.89 | 18.26 | 17.57 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 18.04. However, stock will show a bearish move below 16.9.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 16.54 |
| Upside Target | 17.83 |
| Upside Target | 18.42 |
| Upside Target | 18.81 |
| Upside Target | 18.86 |
| Upside Target | 19.59 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.10 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.16 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.4 |
| Downside Intraday Target | 17.28 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.31 | 17.43 | 17.83 | 16.71 | 0.747 times |
| 14 Fri Nov 2025 | 17.64 | 17.89 | 18.43 | 17.01 | 1.615 times |
| 07 Fri Nov 2025 | 17.42 | 18.42 | 18.42 | 17.03 | 1.839 times |
| 31 Fri Oct 2025 | 19.02 | 18.87 | 19.59 | 18.86 | 0.199 times |
| 31 Fri Oct 2025 | 19.02 | 21.15 | 21.65 | 16.54 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.31 | 18.42 | 18.43 | 16.71 | 0.543 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.