(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets
Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)
Expedia Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Expedia Group is 4483010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 112.84 | 113.00 | 113.42 | 112.33 | 0.726 times |
| 09 Thu May 2024 | 112.53 | 110.84 | 113.07 | 109.87 | 1 times |
| 08 Wed May 2024 | 111.54 | 111.94 | 113.00 | 110.72 | 0.813 times |
| 07 Tue May 2024 | 112.91 | 115.63 | 116.70 | 112.25 | 1.003 times |
| 06 Mon May 2024 | 116.02 | 115.79 | 116.82 | 114.63 | 1.008 times |
| 03 Fri May 2024 | 115.33 | 122.31 | 122.74 | 115.14 | 3.113 times |
| 02 Thu May 2024 | 136.09 | 135.14 | 136.68 | 132.76 | 1.083 times |
| 01 Wed May 2024 | 133.14 | 132.94 | 135.33 | 130.44 | 0.688 times |
| 30 Tue Apr 2024 | 134.63 | 136.50 | 137.50 | 134.28 | 0.468 times |
| 29 Mon Apr 2024 | 136.66 | 136.29 | 137.07 | 134.89 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 106.6 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 126.98 as target.
Share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Target | 109.87 |
| Upside Target | 115.14 |
| Upside Target | 126.05 |
| Upside Target | 136.68 |
| Upside Target | 137.50 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 144.28 |
| Upside Target | 154.78 |
| Upside Target | 160.05 |
Intraday share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Intraday Target | 109.53 |
| Downside Intraday Target | 106.23 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 120.13 |
| Upside Intraday Target | 113.18 |
Weekly technical analysis of Expedia Group (EXPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 112.84 | 115.79 | 116.82 | 109.87 | 0.776 times |
| 03 Fri May 2024 | 115.33 | 136.29 | 137.50 | 115.14 | 3.49 times |
| 26 Fri Apr 2024 | 135.70 | 129.50 | 139.00 | 128.04 | 1.025 times |
| 19 Fri Apr 2024 | 129.00 | 131.50 | 133.13 | 127.84 | 0.973 times |
| 12 Fri Apr 2024 | 130.46 | 131.63 | 134.24 | 130.38 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expedia Group (EXPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 112.84 | 132.94 | 136.68 | 109.87 | 1.074 times |
| 30 Tue Apr 2024 | 134.63 | 137.55 | 139.00 | 127.84 | 0.975 times |
| 28 Thu Mar 2024 | 137.75 | 136.30 | 139.90 | 131.41 | 0.525 times |
| 29 Thu Feb 2024 | 136.82 | 148.99 | 160.05 | 126.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expedia Group (EXPE)
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expedia Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Expedia Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expedia Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Expedia Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.