(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets
Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)
Expedia Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Expedia Group is 2184430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 131.79 | 131.05 | 132.33 | 130.42 | 0.763 times |
| 04 Thu Apr 2024 | 130.70 | 131.85 | 134.40 | 130.44 | 1.259 times |
| 03 Wed Apr 2024 | 130.56 | 130.96 | 132.27 | 129.55 | 1.025 times |
| 02 Tue Apr 2024 | 131.69 | 132.06 | 133.24 | 130.50 | 1.056 times |
| 01 Mon Apr 2024 | 133.22 | 137.55 | 137.73 | 132.91 | 1.658 times |
| 28 Thu Mar 2024 | 137.75 | 139.46 | 139.90 | 137.59 | 0.953 times |
| 27 Wed Mar 2024 | 138.99 | 137.88 | 139.13 | 136.63 | 1.017 times |
| 26 Tue Mar 2024 | 136.62 | 138.40 | 138.88 | 136.57 | 1.156 times |
| 25 Mon Mar 2024 | 137.31 | 137.18 | 138.26 | 136.78 | 0.537 times |
| 22 Fri Mar 2024 | 136.84 | 135.68 | 137.46 | 135.15 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 129.7 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 135.13 as target.
Share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 129.55 |
| Upside Target | 136.05 |
| Upside Target | 138.13 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 144.28 |
| Upside Target | 154.78 |
| Upside Target | 155.84 |
| Upside Target | 160.05 |
Intraday share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Intraday Target | 128.32 |
| Downside Intraday Target | 124.84 |
| Upside Intraday Target | 136.5 |
| Upside Intraday Target | 141.2 |
| Upside Intraday Target | 133.02 |
Weekly technical analysis of Expedia Group (EXPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 131.79 | 137.55 | 137.73 | 129.55 | 1.573 times |
| 28 Thu Mar 2024 | 137.75 | 137.18 | 139.90 | 136.57 | 0.985 times |
| 22 Fri Mar 2024 | 136.84 | 133.79 | 139.00 | 132.50 | 0.74 times |
| 15 Fri Mar 2024 | 133.47 | 135.17 | 138.13 | 132.51 | 0.959 times |
| 08 Fri Mar 2024 | 135.78 | 136.62 | 137.21 | 131.41 | 1.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Expedia Group (EXPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 131.79 | 137.55 | 137.73 | 129.55 | 0.312 times |
| 28 Thu Mar 2024 | 137.75 | 136.30 | 139.90 | 131.41 | 0.525 times |
| 29 Thu Feb 2024 | 136.82 | 148.99 | 160.05 | 126.05 | 1.742 times |
| 31 Wed Jan 2024 | 148.33 | 151.67 | 154.78 | 144.28 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expedia Group (EXPE)
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expedia Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expedia Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.