(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Eagle Materials is 478650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 199.01 | 201.82 | 202.64 | 197.99 | 1.101 times |
| 14 Fri Nov 2025 | 202.06 | 201.72 | 205.11 | 200.01 | 0.949 times |
| 13 Thu Nov 2025 | 202.91 | 207.12 | 209.55 | 201.85 | 1.008 times |
| 12 Wed Nov 2025 | 207.30 | 206.65 | 209.94 | 206.19 | 1.203 times |
| 11 Tue Nov 2025 | 205.69 | 208.02 | 210.10 | 205.08 | 0.771 times |
| 10 Mon Nov 2025 | 206.85 | 208.29 | 209.13 | 204.97 | 0.959 times |
| 07 Fri Nov 2025 | 206.96 | 203.79 | 207.02 | 203.43 | 0.684 times |
| 06 Thu Nov 2025 | 205.55 | 206.36 | 207.98 | 203.42 | 0.769 times |
| 05 Wed Nov 2025 | 207.22 | 206.10 | 210.81 | 204.79 | 0.886 times |
| 04 Tue Nov 2025 | 208.40 | 206.33 | 209.96 | 203.00 | 1.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203, but if it comes above 203, then a intra day buy could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 186.9 as target. However if you take a buy trade in stock , then use 203 as stoploss and 216.51 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.99 |
| Upside Target | 209.95 |
| Upside Target | 210.81 |
| Upside Target | 214.48 |
| Upside Target | 216.90 |
| Upside Target | 221.58 |
| Upside Target | 237.83 |
| Upside Target | 238.50 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 197.12 |
| Downside Intraday Target | 195.23 |
| Upside Intraday Target | 201.77 |
| Upside Intraday Target | 204.53 |
| Upside Intraday Target | 199.88 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 199.01 | 201.82 | 202.64 | 197.99 | 0.225 times |
| 14 Fri Nov 2025 | 202.06 | 208.29 | 210.10 | 200.01 | 1.249 times |
| 07 Fri Nov 2025 | 206.96 | 206.33 | 210.81 | 203.00 | 3.278 times |
| 31 Fri Oct 2025 | 212.32 | 213.15 | 214.48 | 209.95 | 0.2 times |
| 31 Fri Oct 2025 | 212.32 | 233.75 | 237.83 | 209.95 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 199.01 | 206.33 | 210.81 | 197.99 | 0.548 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.