(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Eagle Materials is 501800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 202.57 | 196.55 | 202.66 | 195.41 | 0.899 times |
| 11 Wed Jun 2025 | 198.17 | 205.77 | 205.77 | 197.52 | 0.843 times |
| 10 Tue Jun 2025 | 203.55 | 202.17 | 205.79 | 200.48 | 0.752 times |
| 09 Mon Jun 2025 | 201.89 | 202.49 | 203.34 | 198.89 | 0.836 times |
| 06 Fri Jun 2025 | 200.33 | 203.59 | 203.59 | 198.40 | 0.994 times |
| 05 Thu Jun 2025 | 201.14 | 200.94 | 203.24 | 198.87 | 0.739 times |
| 04 Wed Jun 2025 | 200.94 | 201.59 | 202.46 | 200.24 | 0.769 times |
| 03 Tue Jun 2025 | 201.32 | 198.14 | 204.04 | 196.86 | 1.013 times |
| 02 Mon Jun 2025 | 197.91 | 200.48 | 201.64 | 195.80 | 0.874 times |
| 30 Fri May 2025 | 202.21 | 204.09 | 205.43 | 199.66 | 1.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 210.81. However, stock will show a bearish move below 197.3.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 195.41 |
| Upside Target | 219.89 |
| Upside Target | 220.60 |
| Upside Target | 231.79 |
| Upside Target | 232.08 |
| Upside Target | 236.00 |
| Upside Target | 241.89 |
| Upside Target | 243.00 |
| Upside Target | 262.81 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 196.72 |
| Downside Intraday Target | 190.88 |
| Upside Intraday Target | 207.1 |
| Upside Intraday Target | 211.64 |
| Downside Intraday Target | 201.26 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 202.57 | 202.49 | 205.79 | 195.41 | 0.759 times |
| 06 Fri Jun 2025 | 200.33 | 200.48 | 204.04 | 195.80 | 0.815 times |
| 30 Fri May 2025 | 202.21 | 218.31 | 219.89 | 199.66 | 0.935 times |
| 23 Fri May 2025 | 214.37 | 236.97 | 243.00 | 208.98 | 1.951 times |
| 16 Fri May 2025 | 239.93 | 240.11 | 241.89 | 231.79 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 202.57 | 200.48 | 205.79 | 195.41 | 0.434 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.