(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eagle Materials is 433025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 217.29 | 215.56 | 220.33 | 214.40 | 0.704 times |
| 19 Wed Mar 2025 | 218.13 | 212.64 | 218.57 | 212.02 | 0.749 times |
| 18 Tue Mar 2025 | 215.12 | 215.77 | 217.02 | 212.17 | 0.854 times |
| 17 Mon Mar 2025 | 216.60 | 212.30 | 218.01 | 211.65 | 0.611 times |
| 14 Fri Mar 2025 | 213.31 | 210.26 | 214.06 | 208.66 | 0.801 times |
| 13 Thu Mar 2025 | 207.49 | 208.85 | 210.31 | 205.92 | 0.898 times |
| 12 Wed Mar 2025 | 209.56 | 214.36 | 217.97 | 209.00 | 0.989 times |
| 11 Tue Mar 2025 | 211.45 | 215.03 | 216.67 | 210.78 | 1.012 times |
| 10 Mon Mar 2025 | 215.83 | 209.58 | 218.71 | 209.24 | 1.311 times |
| 07 Fri Mar 2025 | 213.61 | 219.59 | 219.90 | 205.44 | 1.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 205.3. Use a stoploss of 218.58 and if the stock hits stoploss, then it can shoot up till 224.61
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 205.44 |
| Downside Target | 211.65 |
| Upside Target | 218.71 |
| Upside Target | 230.61 |
| Upside Target | 233.19 |
| Upside Target | 242.56 |
| Upside Target | 258.86 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 284.87 |
| Upside Target | 304.57 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 212.52 |
| Downside Intraday Target | 207.74 |
| Upside Intraday Target | 221.2 |
| Upside Intraday Target | 225.1 |
| Downside Intraday Target | 216.42 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 217.29 | 212.30 | 220.33 | 211.65 | 0.582 times |
| 14 Fri Mar 2025 | 213.31 | 209.58 | 218.71 | 205.92 | 0.91 times |
| 07 Fri Mar 2025 | 213.61 | 228.69 | 230.61 | 205.44 | 1.466 times |
| 28 Fri Feb 2025 | 226.21 | 223.99 | 231.85 | 220.60 | 0.831 times |
| 21 Fri Feb 2025 | 224.18 | 254.50 | 258.86 | 222.13 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 217.29 | 228.69 | 230.61 | 205.44 | 0.846 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.62 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.62 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.