(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Eagle Materials is 340530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.26 | 245.00 | 250.35 | 236.41 | 1.719 times |
| 11 Tue Feb 2025 | 255.00 | 253.63 | 256.97 | 253.63 | 0.811 times |
| 10 Mon Feb 2025 | 255.98 | 257.55 | 257.85 | 254.36 | 0.817 times |
| 07 Fri Feb 2025 | 255.90 | 259.35 | 261.18 | 254.76 | 0.856 times |
| 06 Thu Feb 2025 | 259.94 | 257.65 | 262.81 | 257.65 | 1.133 times |
| 05 Wed Feb 2025 | 255.36 | 256.41 | 256.57 | 253.72 | 0.922 times |
| 04 Tue Feb 2025 | 253.33 | 253.56 | 255.88 | 252.50 | 0.711 times |
| 03 Mon Feb 2025 | 253.83 | 252.12 | 259.20 | 250.92 | 0.983 times |
| 31 Fri Jan 2025 | 256.74 | 259.12 | 259.68 | 255.46 | 0.857 times |
| 30 Thu Jan 2025 | 259.47 | 254.34 | 262.16 | 254.20 | 1.088 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249.1, for a target of 253.1 or 256.54
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 233.19 |
| Downside Target | 242.56 |
| Upside Target | 250.92 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 235.83 |
| Downside Intraday Target | 225.4 |
| Upside Intraday Target | 257.27 |
| Upside Intraday Target | 268.28 |
| Upside Intraday Target | 246.84 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.26 | 257.55 | 257.85 | 236.41 | 0.727 times |
| 07 Fri Feb 2025 | 255.90 | 252.12 | 262.81 | 250.92 | 0.774 times |
| 31 Fri Jan 2025 | 256.74 | 260.00 | 265.42 | 253.75 | 1.655 times |
| 24 Fri Jan 2025 | 262.13 | 262.06 | 262.71 | 256.57 | 4.041 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.26 | 252.12 | 262.81 | 236.41 | 0.399 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.65 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.65 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.