(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Eagle Materials is 217592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 299.00 | 299.00 | 299.00 | 292.42 | 0.129 times |
| 04 Wed Dec 2024 | 302.84 | 300.80 | 302.84 | 300.00 | 0.051 times |
| 03 Tue Dec 2024 | 302.20 | 304.37 | 304.57 | 302.00 | 0.027 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 1.126 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 1.126 times |
| 25 Mon Nov 2024 | 315.29 | 312.39 | 321.93 | 312.20 | 2.658 times |
| 22 Fri Nov 2024 | 314.35 | 310.00 | 314.52 | 308.98 | 1.112 times |
| 21 Thu Nov 2024 | 309.11 | 301.80 | 309.80 | 301.80 | 1.141 times |
| 20 Wed Nov 2024 | 300.27 | 300.41 | 301.64 | 298.29 | 1.113 times |
| 19 Tue Nov 2024 | 299.65 | 296.46 | 301.33 | 295.64 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.8, but if it comes above 300.8, then a intra day buy could be more profitable.
If you take a sell trade below 300.8, then use 300.8 as stoploss and 293.8 as target. However if you take a buy trade in stock , then use 300.8 as stoploss and 306.69 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 231.24 |
| Downside Target | 273.71 |
| Downside Target | 284.87 |
| Downside Target | 292.42 |
| Upside Target | 306.36 |
| Upside Target | 307.01 |
| Upside Target | 313.86 |
| Upside Target | 314.52 |
| Upside Target | 317.00 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 292.76 |
| Downside Intraday Target | 286.51 |
| Upside Intraday Target | 304.91 |
| Upside Intraday Target | 310.81 |
| Downside Intraday Target | 298.66 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 299.00 | 304.37 | 304.57 | 292.42 | 0.184 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 0.297 times |
| 26 Tue Nov 2024 | 309.96 | 312.39 | 321.93 | 307.01 | 0.755 times |
| 22 Fri Nov 2024 | 314.35 | 300.95 | 314.52 | 295.64 | 0.973 times |
| 15 Fri Nov 2024 | 301.28 | 314.70 | 317.00 | 299.55 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 299.00 | 304.37 | 304.57 | 292.42 | 0.009 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.