(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Eagle Materials is 229860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 291.93 | 290.10 | 292.89 | 287.09 | 1.024 times |
| 10 Thu Oct 2024 | 289.43 | 289.82 | 291.97 | 288.10 | 0.76 times |
| 09 Wed Oct 2024 | 293.15 | 290.43 | 295.34 | 290.00 | 1.294 times |
| 08 Tue Oct 2024 | 288.52 | 286.66 | 289.19 | 281.99 | 0.787 times |
| 07 Mon Oct 2024 | 284.72 | 279.22 | 286.14 | 278.36 | 1.239 times |
| 04 Fri Oct 2024 | 282.78 | 288.83 | 289.07 | 280.94 | 0.854 times |
| 03 Thu Oct 2024 | 284.99 | 282.67 | 288.25 | 279.79 | 1.43 times |
| 02 Wed Oct 2024 | 281.54 | 281.37 | 283.48 | 280.26 | 0.783 times |
| 01 Tue Oct 2024 | 283.87 | 284.74 | 286.89 | 280.11 | 0.755 times |
| 30 Mon Sep 2024 | 287.65 | 285.28 | 288.04 | 282.81 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 285.89 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 294.3 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 231.24 |
| Downside Target | 241.66 |
| Downside Target | 270.55 |
| Downside Target | 279.79 |
| Downside Target | 281.05 |
| Downside Target | 289.07 |
| Downside Target | 291.78 |
| Upside Target | 293.00 |
| Upside Target | 295.34 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 281.75 |
| Downside Intraday Target | 271.56 |
| Upside Intraday Target | 298.73 |
| Upside Intraday Target | 305.52 |
| Downside Intraday Target | 288.54 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 291.93 | 279.22 | 295.34 | 278.36 | 1.028 times |
| 04 Fri Oct 2024 | 282.78 | 285.28 | 289.07 | 279.79 | 1.086 times |
| 27 Fri Sep 2024 | 286.23 | 289.45 | 291.78 | 281.05 | 0.461 times |
| 20 Fri Sep 2024 | 287.67 | 272.70 | 293.00 | 270.55 | 1.136 times |
| 13 Fri Sep 2024 | 270.68 | 241.98 | 273.59 | 241.66 | 1.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 291.93 | 284.74 | 295.34 | 278.36 | 0.311 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.08 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.08 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.