(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Eagle Materials is 469306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 238.01 | 249.85 | 252.52 | 237.62 | 0.589 times |
| 06 Tue Aug 2024 | 245.77 | 241.31 | 249.94 | 238.66 | 0.593 times |
| 05 Mon Aug 2024 | 243.76 | 234.98 | 247.47 | 231.24 | 0.697 times |
| 02 Fri Aug 2024 | 253.59 | 252.72 | 254.03 | 244.60 | 1.055 times |
| 01 Thu Aug 2024 | 261.76 | 272.06 | 273.71 | 258.92 | 0.68 times |
| 31 Wed Jul 2024 | 272.30 | 266.76 | 279.69 | 264.79 | 1.177 times |
| 30 Tue Jul 2024 | 265.60 | 270.00 | 275.60 | 262.19 | 1.733 times |
| 29 Mon Jul 2024 | 248.73 | 246.64 | 251.41 | 246.17 | 1.336 times |
| 26 Fri Jul 2024 | 246.07 | 240.07 | 248.19 | 239.43 | 1.274 times |
| 25 Thu Jul 2024 | 235.62 | 228.54 | 242.03 | 228.22 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.2 or till 213.8. Use a stoploss of 241.98 and if the stock hits stoploss, then it can shoot up till 254.81
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 224.61 |
| Upside Target | 244.60 |
| Upside Target | 246.73 |
| Upside Target | 248.19 |
| Upside Target | 252.52 |
| Upside Target | 272.42 |
| Upside Target | 273.71 |
| Upside Target | 276.61 |
| Upside Target | 279.69 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 228.66 |
| Downside Intraday Target | 219.31 |
| Upside Intraday Target | 249.94 |
| Upside Intraday Target | 261.87 |
| Upside Intraday Target | 240.59 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 238.01 | 234.98 | 252.52 | 231.24 | 0.314 times |
| 02 Fri Aug 2024 | 253.59 | 246.64 | 279.69 | 244.60 | 1.442 times |
| 26 Fri Jul 2024 | 246.07 | 231.60 | 248.19 | 227.27 | 0.963 times |
| 19 Fri Jul 2024 | 229.92 | 231.31 | 246.73 | 226.35 | 1.117 times |
| 12 Fri Jul 2024 | 229.46 | 216.62 | 234.64 | 211.44 | 3.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 238.01 | 272.06 | 273.71 | 231.24 | 0.187 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.19 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.19 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.