(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1091100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 44.20 | 44.99 | 45.08 | 43.67 | 1.775 times |
| 05 Fri Sep 2025 | 44.98 | 44.25 | 45.04 | 44.25 | 1.566 times |
| 04 Thu Sep 2025 | 44.13 | 43.52 | 44.16 | 42.94 | 1.166 times |
| 03 Wed Sep 2025 | 43.62 | 43.32 | 43.65 | 43.03 | 1.021 times |
| 02 Tue Sep 2025 | 43.32 | 43.38 | 43.60 | 42.99 | 0.869 times |
| 29 Fri Aug 2025 | 43.78 | 43.67 | 44.09 | 43.51 | 0.944 times |
| 29 Fri Aug 2025 | 43.78 | 43.67 | 44.09 | 43.51 | 0.944 times |
| 28 Thu Aug 2025 | 43.59 | 44.07 | 44.07 | 43.54 | 0.806 times |
| 27 Wed Aug 2025 | 44.07 | 43.36 | 44.14 | 43.23 | 0.764 times |
| 26 Tue Aug 2025 | 43.58 | 43.78 | 43.99 | 43.55 | 0.909 times |
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.25 |
| Upside Target | 44.53 |
| Upside Target | 45.00 |
| Upside Target | 45.04 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 43.55 |
| Downside Intraday Target | 42.91 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 44.32 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 44.20 | 44.99 | 45.08 | 43.67 | 0.384 times |
| 05 Fri Sep 2025 | 44.98 | 43.38 | 45.04 | 42.94 | 4.894 times |
| 29 Fri Aug 2025 | 43.78 | 43.67 | 44.09 | 43.51 | 0.213 times |
| 29 Fri Aug 2025 | 43.78 | 43.78 | 44.14 | 43.23 | 0.852 times |
| 22 Fri Aug 2025 | 44.05 | 42.46 | 44.53 | 42.36 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 44.20 | 43.38 | 45.08 | 42.94 | 0.254 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.