(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1247480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 46.16 | 46.49 | 46.84 | 46.12 | 1.102 times |
| 27 Tue May 2025 | 46.52 | 46.05 | 46.81 | 45.94 | 1.06 times |
| 23 Fri May 2025 | 45.58 | 45.17 | 45.73 | 45.00 | 1.375 times |
| 22 Thu May 2025 | 45.86 | 45.84 | 46.28 | 45.61 | 0.939 times |
| 21 Wed May 2025 | 45.92 | 45.85 | 46.37 | 45.82 | 0.758 times |
| 20 Tue May 2025 | 46.38 | 46.29 | 46.48 | 46.03 | 0.726 times |
| 19 Mon May 2025 | 46.29 | 45.65 | 46.37 | 45.65 | 0.752 times |
| 16 Fri May 2025 | 46.07 | 45.88 | 46.34 | 45.69 | 1.256 times |
| 15 Thu May 2025 | 46.19 | 45.67 | 46.21 | 45.31 | 0.77 times |
| 14 Wed May 2025 | 45.64 | 46.60 | 46.86 | 45.45 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.9. Use a stoploss of 46.32 and if the stock hits stoploss, then it can shoot up till 46.97
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 43.68 |
| Downside Target | 45.00 |
| Upside Target | 47.47 |
| Upside Target | 48.16 |
| Upside Target | 48.67 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
| Upside Target | 51.07 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 45.79 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 46.69 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 46.31 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 46.16 | 46.05 | 46.84 | 45.94 | 0.475 times |
| 23 Fri May 2025 | 45.58 | 45.65 | 46.48 | 45.00 | 0.818 times |
| 16 Fri May 2025 | 46.07 | 46.80 | 48.16 | 45.31 | 1.091 times |
| 09 Fri May 2025 | 45.53 | 46.52 | 47.10 | 45.04 | 0.496 times |
| 02 Fri May 2025 | 46.87 | 44.56 | 48.79 | 43.70 | 2.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 46.16 | 48.51 | 48.79 | 45.00 | 0.844 times |
| 30 Wed Apr 2025 | 48.48 | 46.95 | 48.78 | 39.51 | 1.454 times |
| 31 Mon Mar 2025 | 47.21 | 48.45 | 48.67 | 45.20 | 0.953 times |
| 28 Fri Feb 2025 | 48.45 | 49.56 | 52.43 | 47.47 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.