(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 870670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.49 | 36.40 | 36.71 | 36.30 | 0.927 times |
| 13 Fri Sep 2024 | 36.38 | 36.21 | 36.54 | 36.21 | 1.129 times |
| 12 Thu Sep 2024 | 35.97 | 36.13 | 36.20 | 35.72 | 0.624 times |
| 11 Wed Sep 2024 | 35.97 | 35.93 | 36.18 | 35.52 | 0.867 times |
| 10 Tue Sep 2024 | 36.11 | 36.14 | 36.29 | 35.82 | 0.831 times |
| 09 Mon Sep 2024 | 36.05 | 36.35 | 36.47 | 35.91 | 1.264 times |
| 06 Fri Sep 2024 | 35.49 | 35.77 | 36.13 | 35.16 | 0.855 times |
| 05 Thu Sep 2024 | 35.69 | 36.07 | 36.13 | 35.55 | 0.909 times |
| 04 Wed Sep 2024 | 35.97 | 35.71 | 36.06 | 35.57 | 0.868 times |
| 03 Tue Sep 2024 | 35.92 | 36.30 | 36.89 | 35.85 | 1.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 36.05 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 36.8 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.59 |
| Downside Target | 30.99 |
| Downside Target | 35.16 |
| Downside Target | 36.30 |
| Upside Target | 36.54 |
| Upside Target | 36.62 |
| Upside Target | 36.71 |
| Upside Target | 36.74 |
| Upside Target | 36.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 36.29 |
| Downside Intraday Target | 36.09 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 36.5 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.49 | 36.40 | 36.71 | 36.30 | 0.197 times |
| 13 Fri Sep 2024 | 36.38 | 36.35 | 36.54 | 35.52 | 1.22 times |
| 06 Fri Sep 2024 | 35.49 | 36.30 | 36.89 | 35.16 | 2.722 times |
| 30 Fri Aug 2024 | 36.54 | 36.18 | 36.62 | 36.04 | 0.343 times |
| 30 Fri Aug 2024 | 36.54 | 36.49 | 36.74 | 35.97 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.49 | 36.30 | 36.89 | 35.16 | 0.393 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.