(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 688400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.70 | 30.65 | 31.01 | 30.53 | 0.881 times |
| 12 Fri Jan 2024 | 30.86 | 30.77 | 31.19 | 30.73 | 0.792 times |
| 12 Fri Jan 2024 | 30.86 | 30.77 | 31.19 | 30.73 | 0.792 times |
| 11 Thu Jan 2024 | 30.56 | 30.27 | 30.64 | 30.00 | 0.902 times |
| 10 Wed Jan 2024 | 30.37 | 30.12 | 30.39 | 29.95 | 0.692 times |
| 09 Tue Jan 2024 | 30.02 | 29.81 | 30.15 | 29.65 | 0.851 times |
| 08 Mon Jan 2024 | 30.16 | 29.64 | 30.22 | 29.62 | 1.202 times |
| 05 Fri Jan 2024 | 29.63 | 29.62 | 29.98 | 29.59 | 0.775 times |
| 04 Thu Jan 2024 | 29.88 | 30.20 | 30.20 | 29.80 | 1.01 times |
| 03 Wed Jan 2024 | 29.99 | 30.53 | 30.66 | 29.94 | 1.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 31.4. Use a stoploss of 30.51 and if this stock hits its stoploss, then it can fall down till 30.11
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 27.94 |
| Downside Target | 29.59 |
| Upside Target | 30.73 |
| Upside Target | 30.77 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 31.19 |
| Upside Target | 31.47 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 30.75 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.70 | 30.65 | 31.01 | 30.53 | 1.112 times |
| 12 Fri Jan 2024 | 30.86 | 30.77 | 31.19 | 30.73 | 0.178 times |
| 12 Fri Jan 2024 | 30.86 | 29.64 | 31.19 | 29.62 | 0.931 times |
| 05 Fri Jan 2024 | 29.63 | 30.68 | 30.77 | 29.59 | 4.812 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.70 | 30.68 | 31.19 | 29.59 | 0.36 times |
| 29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
| 30 Thu Nov 2023 | 28.37 | 25.85 | 28.50 | 25.40 | 0.517 times |
| 31 Tue Oct 2023 | 26.11 | 28.11 | 30.12 | 25.17 | 1.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.