(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 10620303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.71 | 7.50 | 7.92 | 7.24 | 0.873 times |
| 13 Thu Nov 2025 | 7.87 | 8.18 | 8.20 | 7.77 | 0.864 times |
| 12 Wed Nov 2025 | 8.17 | 7.87 | 8.40 | 7.79 | 0.984 times |
| 11 Tue Nov 2025 | 7.81 | 7.90 | 7.95 | 7.61 | 0.794 times |
| 10 Mon Nov 2025 | 7.87 | 7.57 | 8.24 | 7.52 | 1.219 times |
| 07 Fri Nov 2025 | 7.20 | 6.70 | 7.37 | 6.60 | 1.106 times |
| 06 Thu Nov 2025 | 7.32 | 7.43 | 7.52 | 7.20 | 0.928 times |
| 05 Wed Nov 2025 | 7.26 | 7.75 | 7.80 | 7.14 | 1.319 times |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 1.007 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 7.95. However, stock will show a bearish move below 7.5.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.04 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 7.24 |
| Upside Target | 7.97 |
| Upside Target | 8.33 |
| Upside Target | 8.40 |
| Upside Target | 8.42 |
| Upside Target | 9.54 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 7.78 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.71 | 7.57 | 8.40 | 7.24 | 1.086 times |
| 07 Fri Nov 2025 | 7.20 | 8.07 | 8.07 | 6.60 | 4.9 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.15 times |
| 31 Fri Oct 2025 | 8.20 | 7.76 | 8.42 | 7.43 | 1.15 times |
| 24 Fri Oct 2025 | 8.09 | 9.23 | 9.54 | 7.46 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.71 | 8.07 | 8.40 | 6.60 | 0.244 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.