(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5818650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.34 | 36.98 | 37.45 | 36.51 | 0.68 times |
| 04 Thu Apr 2024 | 37.22 | 37.56 | 37.65 | 36.95 | 0.747 times |
| 03 Wed Apr 2024 | 37.21 | 37.62 | 37.69 | 37.20 | 0.824 times |
| 02 Tue Apr 2024 | 37.58 | 37.07 | 37.68 | 37.05 | 1.256 times |
| 01 Mon Apr 2024 | 37.23 | 37.70 | 37.70 | 37.06 | 0.835 times |
| 28 Thu Mar 2024 | 37.57 | 37.23 | 37.70 | 37.18 | 1.006 times |
| 27 Wed Mar 2024 | 37.31 | 36.85 | 37.32 | 36.77 | 1.373 times |
| 26 Tue Mar 2024 | 36.56 | 36.77 | 36.96 | 36.52 | 1.011 times |
| 25 Mon Mar 2024 | 36.85 | 36.75 | 36.96 | 36.57 | 0.925 times |
| 22 Fri Mar 2024 | 36.70 | 37.28 | 37.28 | 36.68 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.99 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 37.7 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.03 |
| Downside Target | 34.98 |
| Downside Target | 36.21 |
| Downside Target | 37.26 |
| Downside Target | 37.28 |
| Upside Target | 37.42 |
| Upside Target | 37.70 |
| Upside Target | 41.43 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.67 |
| Downside Intraday Target | 35.99 |
| Upside Intraday Target | 37.86 |
| Upside Intraday Target | 38.37 |
| Downside Intraday Target | 37.18 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.34 | 37.70 | 37.70 | 36.51 | 1.006 times |
| 28 Thu Mar 2024 | 37.57 | 36.75 | 37.70 | 36.52 | 0.791 times |
| 22 Fri Mar 2024 | 36.70 | 36.54 | 37.28 | 36.35 | 0.599 times |
| 15 Fri Mar 2024 | 36.48 | 37.09 | 37.42 | 36.21 | 1.591 times |
| 08 Fri Mar 2024 | 36.96 | 35.34 | 37.26 | 35.27 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.34 | 37.70 | 37.70 | 36.51 | 0.171 times |
| 28 Thu Mar 2024 | 37.57 | 35.22 | 37.70 | 34.98 | 1.048 times |
| 29 Thu Feb 2024 | 35.84 | 34.81 | 36.46 | 33.35 | 0.941 times |
| 31 Wed Jan 2024 | 34.81 | 35.75 | 36.79 | 34.03 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.