(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of East West is 1413620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 113.52 | 111.10 | 114.11 | 111.06 | 1.422 times |
| 23 Fri Jan 2026 | 111.35 | 117.61 | 117.61 | 110.76 | 1.423 times |
| 22 Thu Jan 2026 | 115.30 | 116.50 | 117.84 | 115.01 | 1.194 times |
| 21 Wed Jan 2026 | 115.50 | 112.98 | 116.45 | 112.06 | 1.857 times |
| 20 Tue Jan 2026 | 112.00 | 113.23 | 115.47 | 111.96 | 1.022 times |
| 16 Fri Jan 2026 | 115.23 | 115.61 | 116.02 | 114.70 | 1.322 times |
| 15 Thu Jan 2026 | 115.77 | 115.11 | 117.32 | 114.94 | 0.699 times |
| 14 Wed Jan 2026 | 114.46 | 114.29 | 115.75 | 113.68 | 0.841 times |
| 13 Tue Jan 2026 | 114.45 | 115.91 | 116.63 | 114.37 | 0.434 times |
| 12 Mon Jan 2026 | 115.05 | 116.20 | 116.66 | 114.82 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.3 as stoploss in an intra day buy trade for a target of 115.09. However, stock will show a bearish move below 113.3.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 92.67 |
| Downside Target | 98.30 |
| Downside Target | 102.76 |
| Downside Target | 105.70 |
| Downside Target | 108.47 |
| Upside Target | 114.72 |
| Upside Target | 116.15 |
| Upside Target | 117.00 |
| Upside Target | 117.32 |
| Upside Target | 117.84 |
| Upside Target | 119.73 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 109.85 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 115.95 |
| Downside Intraday Target | 112.9 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 113.52 | 111.10 | 114.11 | 111.06 | 0.259 times |
| 23 Fri Jan 2026 | 111.35 | 113.23 | 117.84 | 110.76 | 1.325 times |
| 16 Fri Jan 2026 | 115.23 | 116.20 | 117.32 | 113.68 | 1.782 times |
| 09 Fri Jan 2026 | 117.45 | 114.72 | 119.73 | 114.72 | 1.708 times |
| 02 Fri Jan 2026 | 115.06 | 116.12 | 116.15 | 111.79 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 113.52 | 112.41 | 119.73 | 110.76 | 1.294 times |
| 31 Wed Dec 2025 | 112.39 | 106.41 | 117.00 | 105.70 | 1.456 times |
| 28 Fri Nov 2025 | 106.70 | 99.60 | 108.47 | 98.30 | 0.511 times |
| 31 Fri Oct 2025 | 101.60 | 106.11 | 108.78 | 92.67 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.