(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of East West is 442690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 108.94 | 107.42 | 109.71 | 107.20 | 0.727 times |
| 02 Tue Dec 2025 | 107.15 | 108.05 | 108.73 | 107.02 | 1.152 times |
| 01 Mon Dec 2025 | 107.54 | 106.41 | 108.68 | 105.70 | 1.019 times |
| 28 Fri Nov 2025 | 106.70 | 106.52 | 107.13 | 106.21 | 0.427 times |
| 26 Wed Nov 2025 | 106.60 | 107.14 | 107.79 | 106.46 | 1.069 times |
| 25 Tue Nov 2025 | 107.38 | 104.97 | 108.47 | 103.94 | 0.998 times |
| 24 Mon Nov 2025 | 104.27 | 104.05 | 105.29 | 102.75 | 1.34 times |
| 21 Fri Nov 2025 | 104.49 | 101.50 | 105.44 | 101.50 | 0.987 times |
| 20 Thu Nov 2025 | 100.97 | 103.43 | 104.75 | 100.86 | 0.967 times |
| 19 Wed Nov 2025 | 102.34 | 101.13 | 102.68 | 99.43 | 0.899 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110, for a target of 106.9 or 104.26
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 92.67 |
| Downside Target | 95.78 |
| Downside Target | 98.30 |
| Downside Target | 101.54 |
| Downside Target | 107.04 |
| Downside Target | 107.42 |
| Downside Target | 108.47 |
| Downside Target | 108.78 |
| Upside Target | 109.71 |
| Upside Target | 110.80 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 106.52 |
| Downside Intraday Target | 104.11 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 112.13 |
| Downside Intraday Target | 108.12 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 108.94 | 106.41 | 109.71 | 105.70 | 0.756 times |
| 28 Fri Nov 2025 | 106.70 | 104.05 | 108.47 | 102.75 | 0.715 times |
| 21 Fri Nov 2025 | 104.49 | 102.86 | 105.44 | 98.72 | 0.692 times |
| 14 Fri Nov 2025 | 102.82 | 104.02 | 107.04 | 101.54 | 1.21 times |
| 07 Fri Nov 2025 | 103.87 | 99.60 | 104.02 | 98.30 | 5.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 108.94 | 106.41 | 109.71 | 105.70 | 0.124 times |
| 28 Fri Nov 2025 | 106.70 | 99.60 | 108.47 | 98.30 | 0.511 times |
| 31 Fri Oct 2025 | 101.60 | 106.11 | 108.78 | 92.67 | 0.92 times |
| 30 Tue Sep 2025 | 106.45 | 103.48 | 110.80 | 102.76 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.