(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of East West is 1669260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 72.32 | 70.32 | 77.07 | 69.75 | 1.364 times |
| 04 Fri Apr 2025 | 74.04 | 73.89 | 74.95 | 70.28 | 1.728 times |
| 03 Thu Apr 2025 | 77.92 | 93.24 | 93.24 | 77.79 | 1.684 times |
| 02 Wed Apr 2025 | 90.75 | 87.36 | 90.83 | 87.22 | 0.575 times |
| 01 Tue Apr 2025 | 88.72 | 89.09 | 89.56 | 87.53 | 0.522 times |
| 31 Mon Mar 2025 | 89.76 | 88.00 | 90.09 | 87.58 | 0.381 times |
| 28 Fri Mar 2025 | 89.07 | 90.53 | 91.70 | 88.66 | 0.556 times |
| 24 Mon Mar 2025 | 93.26 | 91.19 | 93.64 | 91.10 | 0.726 times |
| 21 Fri Mar 2025 | 89.99 | 89.14 | 90.75 | 88.52 | 2.609 times |
| 20 Thu Mar 2025 | 89.89 | 89.29 | 91.49 | 89.29 | 0.651 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.5, for a target of 81 or 86.44
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 69.75 |
| Upside Target | 77.07 |
| Upside Target | 83.24 |
| Upside Target | 87.27 |
| Upside Target | 91.25 |
| Upside Target | 93.24 |
| Upside Target | 93.64 |
| Upside Target | 94.02 |
| Upside Target | 96.29 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 69.02 |
| Downside Intraday Target | 65.73 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 73.05 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 72.32 | 70.32 | 77.07 | 69.75 | 0.279 times |
| 04 Fri Apr 2025 | 74.04 | 88.00 | 93.24 | 70.28 | 3.815 times |
| 28 Fri Mar 2025 | 89.07 | 91.19 | 93.64 | 88.66 | 0.263 times |
| 21 Fri Mar 2025 | 89.99 | 87.97 | 91.49 | 87.27 | 0.924 times |
| 14 Fri Mar 2025 | 87.97 | 87.57 | 88.27 | 83.24 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 72.32 | 89.09 | 93.24 | 69.75 | 0.369 times |
| 31 Mon Mar 2025 | 89.76 | 94.86 | 96.29 | 83.24 | 1.608 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.