(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of East West is 589955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 95.35 | 94.91 | 95.63 | 93.99 | 0.949 times |
| 08 Wed Jan 2025 | 95.35 | 94.91 | 95.63 | 93.99 | 0.949 times |
| 07 Tue Jan 2025 | 95.56 | 97.27 | 97.83 | 94.65 | 1.343 times |
| 06 Mon Jan 2025 | 96.94 | 96.23 | 98.44 | 95.68 | 1.2 times |
| 03 Fri Jan 2025 | 95.49 | 94.59 | 95.65 | 93.00 | 1.137 times |
| 02 Thu Jan 2025 | 94.47 | 96.37 | 96.70 | 94.13 | 0.913 times |
| 31 Tue Dec 2024 | 95.76 | 96.99 | 97.04 | 95.65 | 0.985 times |
| 30 Mon Dec 2024 | 96.44 | 96.12 | 96.94 | 95.08 | 0.563 times |
| 27 Fri Dec 2024 | 96.68 | 96.58 | 97.33 | 95.81 | 1.171 times |
| 26 Thu Dec 2024 | 97.26 | 96.58 | 97.49 | 95.75 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 97.47. However, stock will show a bearish move below 94.5.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 76.32 |
| Downside Target | 79.32 |
| Downside Target | 84.34 |
| Downside Target | 93.00 |
| Upside Target | 97.04 |
| Upside Target | 97.49 |
| Upside Target | 98.44 |
| Upside Target | 101.31 |
| Upside Target | 101.82 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 94.35 |
| Downside Intraday Target | 93.35 |
| Upside Intraday Target | 95.99 |
| Upside Intraday Target | 96.63 |
| Downside Intraday Target | 94.99 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 95.35 | 94.91 | 95.63 | 93.99 | 0.272 times |
| 08 Wed Jan 2025 | 95.35 | 96.23 | 98.44 | 93.99 | 0.971 times |
| 03 Fri Jan 2025 | 95.49 | 96.12 | 97.04 | 93.00 | 0.84 times |
| 27 Fri Dec 2024 | 96.68 | 95.77 | 97.49 | 95.08 | 0.305 times |
| 20 Fri Dec 2024 | 95.91 | 101.59 | 101.82 | 94.02 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 95.35 | 96.37 | 98.44 | 93.00 | 0.251 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
| 26 Tue Nov 2024 | 109.85 | 97.97 | 113.95 | 94.57 | 0.87 times |
| 31 Thu Oct 2024 | 97.49 | 82.34 | 101.31 | 79.32 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.