(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of East West is 1607980
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 69.20 | 69.66 | 69.76 | 67.27 | 0.717 times |
06 Tue Feb 2024 | 69.26 | 69.73 | 70.17 | 68.71 | 0.654 times |
05 Mon Feb 2024 | 69.74 | 69.54 | 70.14 | 68.43 | 0.699 times |
02 Fri Feb 2024 | 70.04 | 68.05 | 70.40 | 67.73 | 0.866 times |
01 Thu Feb 2024 | 69.24 | 72.53 | 72.70 | 67.44 | 1.77 times |
31 Wed Jan 2024 | 72.81 | 73.15 | 75.34 | 72.38 | 1.355 times |
30 Tue Jan 2024 | 74.85 | 75.86 | 76.49 | 74.76 | 0.73 times |
29 Mon Jan 2024 | 76.04 | 73.96 | 76.10 | 73.93 | 0.601 times |
26 Fri Jan 2024 | 74.28 | 75.23 | 76.10 | 74.11 | 0.645 times |
25 Thu Jan 2024 | 74.95 | 76.37 | 76.65 | 73.58 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.9 as target.
Share price targets for East West (EWBC)
Target Type | Value |
Downside Target | 49.59 |
Downside Target | 52.91 |
Downside Target | 54.53 |
Downside Target | 62.35 |
Downside Target | 67.27 |
Upside Target | 70.17 |
Upside Target | 71.16 |
Upside Target | 72.70 |
Upside Target | 73.07 |
Upside Target | 74.61 |
Upside Target | 76.49 |
Upside Target | 76.88 |
Intraday share price targets for East West (EWBC)
Target Type | Value |
Downside Intraday Target | 67.59 |
Downside Intraday Target | 65.98 |
Upside Intraday Target | 70.49 |
Upside Intraday Target | 71.78 |
Downside Intraday Target | 68.88 |
Weekly technical analysis of East West (EWBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 69.20 | 69.54 | 70.17 | 67.27 | 0.389 times |
02 Fri Feb 2024 | 70.04 | 73.96 | 76.49 | 67.44 | 0.846 times |
26 Fri Jan 2024 | 74.28 | 71.59 | 76.88 | 71.14 | 2.548 times |
19 Fri Jan 2024 | 70.86 | 70.39 | 71.16 | 68.36 | 1.961 times |
12 Fri Jan 2024 | 71.79 | 72.54 | 73.07 | 70.95 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 69.20 | 72.53 | 72.70 | 67.27 | 0.239 times |
31 Wed Jan 2024 | 72.81 | 71.25 | 76.88 | 68.36 | 1.591 times |
29 Fri Dec 2023 | 71.95 | 62.90 | 74.61 | 62.35 | 1.057 times |
30 Thu Nov 2023 | 62.92 | 53.61 | 63.46 | 52.91 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.