(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3478940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.80 | 85.83 | 86.07 | 84.64 | 0.868 times |
| 17 Wed Dec 2025 | 84.84 | 85.76 | 86.19 | 84.67 | 1.121 times |
| 16 Tue Dec 2025 | 85.32 | 83.16 | 85.76 | 82.31 | 1.71 times |
| 15 Mon Dec 2025 | 83.38 | 83.57 | 84.09 | 81.85 | 1.154 times |
| 12 Fri Dec 2025 | 83.08 | 84.12 | 84.50 | 83.03 | 0.821 times |
| 11 Thu Dec 2025 | 84.24 | 84.35 | 84.60 | 83.64 | 0.605 times |
| 10 Wed Dec 2025 | 83.92 | 83.45 | 84.41 | 83.35 | 0.833 times |
| 09 Tue Dec 2025 | 83.28 | 84.59 | 85.19 | 83.08 | 0.693 times |
| 08 Mon Dec 2025 | 84.32 | 86.01 | 86.01 | 84.16 | 1.029 times |
| 05 Fri Dec 2025 | 86.19 | 86.31 | 87.89 | 85.94 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.8 or till 82.4. Use a stoploss of 84.86 and if the stock hits stoploss, then it can shoot up till 85.97
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 76.07 |
| Downside Target | 81.69 |
| Upside Target | 86.01 |
| Upside Target | 86.19 |
| Upside Target | 86.86 |
| Upside Target | 87.09 |
| Upside Target | 87.40 |
| Upside Target | 87.89 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 82.37 |
| Downside Intraday Target | 79.94 |
| Upside Intraday Target | 86.71 |
| Upside Intraday Target | 88.62 |
| Downside Intraday Target | 84.28 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.80 | 83.57 | 86.19 | 81.85 | 1.219 times |
| 12 Fri Dec 2025 | 83.08 | 86.01 | 86.01 | 83.03 | 0.904 times |
| 05 Fri Dec 2025 | 86.19 | 86.60 | 87.89 | 83.60 | 1.064 times |
| 28 Fri Nov 2025 | 86.67 | 84.88 | 87.40 | 83.81 | 0.719 times |
| 21 Fri Nov 2025 | 85.13 | 85.92 | 86.86 | 83.32 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 84.80 | 86.60 | 87.89 | 81.85 | 0.701 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
| 30 Tue Sep 2025 | 77.77 | 80.75 | 82.67 | 73.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.