(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3772670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 85.27 | 86.60 | 86.93 | 85.18 | 0.701 times |
| 28 Fri Nov 2025 | 86.67 | 87.08 | 87.19 | 86.36 | 0.357 times |
| 26 Wed Nov 2025 | 86.75 | 86.80 | 87.40 | 86.55 | 0.577 times |
| 25 Tue Nov 2025 | 86.82 | 84.66 | 86.94 | 84.66 | 0.837 times |
| 24 Mon Nov 2025 | 84.71 | 84.88 | 85.56 | 83.81 | 2.049 times |
| 21 Fri Nov 2025 | 85.13 | 84.38 | 85.66 | 84.28 | 1.285 times |
| 20 Thu Nov 2025 | 84.09 | 86.02 | 86.86 | 84.02 | 0.953 times |
| 19 Wed Nov 2025 | 86.02 | 84.04 | 86.03 | 83.32 | 1.186 times |
| 18 Tue Nov 2025 | 84.04 | 85.05 | 85.66 | 84.03 | 0.884 times |
| 17 Mon Nov 2025 | 84.74 | 85.92 | 86.54 | 84.66 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 87.8. Use a stoploss of 84.84 and if this stock hits its stoploss, then it can fall down till 83.48
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 76.07 |
| Downside Target | 81.69 |
| Downside Target | 85.18 |
| Upside Target | 86.86 |
| Upside Target | 86.93 |
| Upside Target | 87.09 |
| Upside Target | 87.21 |
| Upside Target | 87.40 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 84.66 |
| Downside Intraday Target | 84.04 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 87.54 |
| Upside Intraday Target | 85.79 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 85.27 | 86.60 | 86.93 | 85.18 | 0.184 times |
| 28 Fri Nov 2025 | 86.67 | 84.88 | 87.40 | 83.81 | 0.719 times |
| 21 Fri Nov 2025 | 85.13 | 85.92 | 86.86 | 83.32 | 1.212 times |
| 14 Fri Nov 2025 | 86.30 | 82.55 | 87.21 | 82.01 | 1.123 times |
| 07 Fri Nov 2025 | 83.39 | 83.05 | 84.83 | 81.69 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 85.27 | 86.60 | 86.93 | 85.18 | 0.04 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
| 30 Tue Sep 2025 | 77.77 | 80.75 | 82.67 | 73.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.