(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 363860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 342.36 | 338.80 | 342.77 | 337.08 | 1.445 times |
| 18 Thu Dec 2025 | 338.25 | 338.45 | 343.09 | 336.28 | 0.813 times |
| 17 Wed Dec 2025 | 334.02 | 340.00 | 342.28 | 330.45 | 0.914 times |
| 16 Tue Dec 2025 | 337.22 | 336.62 | 339.19 | 332.50 | 1.142 times |
| 15 Mon Dec 2025 | 336.69 | 340.95 | 342.29 | 335.00 | 1.182 times |
| 12 Fri Dec 2025 | 337.03 | 346.46 | 346.46 | 331.61 | 1.102 times |
| 11 Thu Dec 2025 | 344.67 | 341.14 | 349.91 | 340.91 | 0.699 times |
| 10 Wed Dec 2025 | 344.73 | 339.47 | 346.54 | 334.25 | 0.934 times |
| 09 Tue Dec 2025 | 339.99 | 328.20 | 344.66 | 328.20 | 1.113 times |
| 08 Mon Dec 2025 | 329.83 | 322.25 | 336.18 | 319.69 | 0.91 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 340.4, but if it comes below 340.4, then a intra day sell could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 328.74 as target. However if you take a buy trade in stock , then use 340.4 as stoploss and 354.3 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 283.88 |
| Downside Target | 303.99 |
| Downside Target | 319.69 |
| Downside Target | 327.50 |
| Downside Target | 330.45 |
| Downside Target | 337.45 |
| Downside Target | 339.04 |
| Upside Target | 343.09 |
| Upside Target | 349.91 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 334.18 |
| Downside Intraday Target | 325.99 |
| Upside Intraday Target | 346.82 |
| Upside Intraday Target | 351.27 |
| Downside Intraday Target | 338.63 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 342.36 | 340.95 | 343.09 | 330.45 | 1.155 times |
| 12 Fri Dec 2025 | 337.03 | 322.25 | 349.91 | 319.69 | 0.996 times |
| 05 Fri Dec 2025 | 331.69 | 314.70 | 337.45 | 310.93 | 1.552 times |
| 28 Fri Nov 2025 | 320.07 | 306.74 | 322.82 | 303.99 | 0.562 times |
| 21 Fri Nov 2025 | 306.20 | 306.24 | 320.00 | 292.97 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 342.36 | 314.70 | 349.91 | 310.93 | 0.854 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.