(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Evine Live is 3045885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 5.62 | 5.65 | 5.72 | 5.39 | 0.795 times |
| 13 Fri Feb 2026 | 5.68 | 5.85 | 5.88 | 5.65 | 1.067 times |
| 13 Fri Feb 2026 | 5.68 | 5.85 | 5.88 | 5.65 | 1.067 times |
| 12 Thu Feb 2026 | 5.85 | 5.80 | 5.87 | 5.51 | 1.225 times |
| 11 Wed Feb 2026 | 5.73 | 5.58 | 5.79 | 5.45 | 0.909 times |
| 10 Tue Feb 2026 | 5.57 | 5.47 | 5.67 | 5.44 | 0.789 times |
| 09 Mon Feb 2026 | 5.44 | 5.54 | 5.60 | 5.42 | 0.596 times |
| 06 Fri Feb 2026 | 5.49 | 5.40 | 5.63 | 5.39 | 0.711 times |
| 05 Thu Feb 2026 | 5.28 | 5.45 | 5.50 | 5.22 | 1.212 times |
| 04 Wed Feb 2026 | 5.44 | 5.74 | 5.74 | 5.33 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.93. However, stock will show a bearish move below 5.5.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.39 |
| Upside Target | 5.65 |
| Upside Target | 5.88 |
| Upside Target | 6.10 |
| Upside Target | 6.22 |
| Upside Target | 6.68 |
| Upside Target | 7.31 |
| Upside Target | 7.44 |
| Upside Target | 7.48 |
| Upside Target | 7.51 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 5.91 |
| Downside Intraday Target | 5.58 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 5.62 | 5.65 | 5.72 | 5.39 | 0.745 times |
| 13 Fri Feb 2026 | 5.68 | 5.85 | 5.88 | 5.65 | 0.233 times |
| 13 Fri Feb 2026 | 5.68 | 5.54 | 5.88 | 5.42 | 0.883 times |
| 06 Fri Feb 2026 | 5.49 | 6.15 | 6.22 | 5.22 | 1.868 times |
| 30 Fri Jan 2026 | 6.19 | 6.52 | 6.68 | 5.93 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 5.62 | 6.15 | 6.22 | 5.22 | 0.939 times |
| 30 Fri Jan 2026 | 6.19 | 7.20 | 7.44 | 5.93 | 0.607 times |
| 31 Wed Dec 2025 | 7.16 | 6.24 | 7.48 | 6.10 | 1.16 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.