(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Evine Live is 1023721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.09 | 3.01 | 3.14 | 3.00 | 0.599 times |
| 18 Tue Mar 2025 | 3.00 | 3.14 | 3.15 | 2.99 | 0.988 times |
| 17 Mon Mar 2025 | 3.18 | 3.11 | 3.23 | 3.11 | 0.574 times |
| 14 Fri Mar 2025 | 3.16 | 3.10 | 3.16 | 3.04 | 0.751 times |
| 13 Thu Mar 2025 | 3.01 | 3.16 | 3.20 | 3.00 | 0.719 times |
| 12 Wed Mar 2025 | 3.16 | 3.10 | 3.21 | 3.06 | 0.829 times |
| 11 Tue Mar 2025 | 3.04 | 3.04 | 3.10 | 2.95 | 1.415 times |
| 10 Mon Mar 2025 | 3.01 | 3.07 | 3.14 | 2.92 | 1.384 times |
| 07 Fri Mar 2025 | 3.17 | 3.24 | 3.25 | 3.05 | 1.299 times |
| 06 Thu Mar 2025 | 3.26 | 3.30 | 3.36 | 3.19 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.29 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.92 |
| Downside Target | 2.98 |
| Downside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.35 |
| Upside Target | 3.45 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 4.15 |
| Upside Target | 4.29 |
| Upside Target | 4.30 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.09 | 3.11 | 3.23 | 2.99 | 0.424 times |
| 14 Fri Mar 2025 | 3.16 | 3.07 | 3.21 | 2.92 | 0.588 times |
| 07 Fri Mar 2025 | 3.17 | 3.46 | 3.54 | 3.05 | 1.842 times |
| 28 Fri Feb 2025 | 3.54 | 3.60 | 3.62 | 3.35 | 1.237 times |
| 21 Fri Feb 2025 | 3.59 | 4.01 | 4.15 | 3.58 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.09 | 3.46 | 3.54 | 2.92 | 0.872 times |
| 28 Fri Feb 2025 | 3.54 | 3.87 | 4.29 | 3.35 | 0.468 times |
| 31 Fri Jan 2025 | 4.01 | 4.03 | 4.30 | 2.98 | 1.894 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.