(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Evine Live is 981080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.30 | 3.46 | 3.54 | 3.12 | 3.578 times |
| 28 Fri Feb 2025 | 3.54 | 3.38 | 3.56 | 3.35 | 0.932 times |
| 27 Thu Feb 2025 | 3.41 | 3.51 | 3.60 | 3.40 | 0.836 times |
| 26 Wed Feb 2025 | 3.48 | 3.45 | 3.57 | 3.45 | 0.661 times |
| 25 Tue Feb 2025 | 3.46 | 3.53 | 3.60 | 3.38 | 1.278 times |
| 24 Mon Feb 2025 | 3.52 | 3.60 | 3.62 | 3.38 | 1.202 times |
| 21 Fri Feb 2025 | 3.59 | 3.93 | 3.93 | 3.58 | 1.054 times |
| 20 Thu Feb 2025 | 3.83 | 3.88 | 3.94 | 3.79 | 0.712 times |
| 19 Wed Feb 2025 | 3.92 | 3.98 | 4.03 | 3.89 | 0.777 times |
| 18 Tue Feb 2025 | 3.98 | 4.01 | 4.15 | 3.90 | 1.426 times |
Stock of Evine Live (EVLV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.5 or 3.83
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.98 |
| Downside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.45 |
| Upside Target | 3.75 |
| Upside Target | 3.80 |
| Upside Target | 4.15 |
| Upside Target | 4.20 |
| Upside Target | 4.29 |
| Upside Target | 4.30 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.30 | 3.46 | 3.54 | 3.12 | 0.729 times |
| 28 Fri Feb 2025 | 3.54 | 3.60 | 3.62 | 3.35 | 1.237 times |
| 21 Fri Feb 2025 | 3.59 | 4.01 | 4.15 | 3.58 | 0.855 times |
| 14 Fri Feb 2025 | 4.02 | 4.05 | 4.20 | 3.80 | 0.838 times |
| 07 Fri Feb 2025 | 4.04 | 3.87 | 4.29 | 3.75 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 3.30 | 3.46 | 3.54 | 3.12 | 0.188 times |
| 28 Fri Feb 2025 | 3.54 | 3.87 | 4.29 | 3.35 | 0.468 times |
| 31 Fri Jan 2025 | 4.01 | 4.03 | 4.30 | 2.98 | 1.894 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.