(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Evine Live is 1327360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.99 | 4.05 | 4.10 | 3.91 | 0.834 times |
| 07 Fri Feb 2025 | 4.04 | 4.17 | 4.23 | 3.97 | 0.641 times |
| 06 Thu Feb 2025 | 4.16 | 4.25 | 4.27 | 4.10 | 0.521 times |
| 05 Wed Feb 2025 | 4.24 | 4.25 | 4.28 | 4.14 | 0.611 times |
| 04 Tue Feb 2025 | 4.23 | 4.00 | 4.29 | 3.97 | 0.951 times |
| 03 Mon Feb 2025 | 3.97 | 3.87 | 4.00 | 3.75 | 1.371 times |
| 31 Fri Jan 2025 | 4.01 | 4.02 | 4.23 | 3.96 | 1.529 times |
| 30 Thu Jan 2025 | 4.00 | 3.95 | 4.07 | 3.89 | 0.85 times |
| 29 Wed Jan 2025 | 3.89 | 3.97 | 4.00 | 3.78 | 0.899 times |
| 28 Tue Jan 2025 | 3.96 | 3.99 | 4.10 | 3.86 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.74. However, stock will show a bullish move above 4.2.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.98 |
| Downside Target | 3.08 |
| Downside Target | 3.20 |
| Downside Target | 3.45 |
| Downside Target | 3.75 |
| Downside Target | 3.91 |
| Upside Target | 4.10 |
| Upside Target | 4.26 |
| Upside Target | 4.29 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.99 | 4.05 | 4.10 | 3.91 | 0.204 times |
| 07 Fri Feb 2025 | 4.04 | 3.87 | 4.29 | 3.75 | 0.693 times |
| 31 Fri Jan 2025 | 4.01 | 4.08 | 4.26 | 3.78 | 0.711 times |
| 24 Fri Jan 2025 | 4.16 | 3.26 | 4.30 | 3.20 | 7.746 times |
| 17 Fri Jan 2025 | 3.19 | 3.13 | 3.21 | 3.08 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.99 | 3.87 | 4.29 | 3.75 | 0.164 times |
| 31 Fri Jan 2025 | 4.01 | 4.03 | 4.30 | 2.98 | 1.894 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
| 26 Tue Nov 2024 | 3.44 | 2.26 | 3.50 | 2.13 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.