(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Evine Live is 1821870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.16 | 4.00 | 4.30 | 3.91 | 1.772 times |
| 23 Thu Jan 2025 | 3.95 | 3.78 | 3.97 | 3.58 | 3.276 times |
| 22 Wed Jan 2025 | 3.22 | 3.24 | 3.32 | 3.20 | 0.486 times |
| 21 Tue Jan 2025 | 3.25 | 3.26 | 3.33 | 3.21 | 0.521 times |
| 17 Fri Jan 2025 | 3.19 | 3.13 | 3.21 | 3.08 | 0.782 times |
| 17 Fri Jan 2025 | 3.19 | 3.13 | 3.21 | 3.08 | 0.782 times |
| 16 Thu Jan 2025 | 3.07 | 3.12 | 3.18 | 3.07 | 0.562 times |
| 15 Wed Jan 2025 | 3.11 | 3.25 | 3.35 | 3.09 | 0.581 times |
| 14 Tue Jan 2025 | 3.14 | 3.12 | 3.24 | 3.12 | 0.764 times |
| 13 Mon Jan 2025 | 3.09 | 3.03 | 3.16 | 2.98 | 1.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.4 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.98 |
| Downside Target | 3.08 |
| Downside Target | 3.20 |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Downside Target | 3.57 |
| Downside Target | 4.01 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.16 | 3.26 | 4.30 | 3.20 | 7.746 times |
| 17 Fri Jan 2025 | 3.19 | 3.13 | 3.21 | 3.08 | 0.2 times |
| 17 Fri Jan 2025 | 3.19 | 3.03 | 3.35 | 2.98 | 1.835 times |
| 10 Fri Jan 2025 | 3.09 | 3.42 | 3.47 | 3.08 | 0.644 times |
| 08 Wed Jan 2025 | 3.25 | 3.90 | 4.01 | 3.21 | 1.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.16 | 4.03 | 4.30 | 2.98 | 1.522 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
| 26 Tue Nov 2024 | 3.44 | 2.26 | 3.50 | 2.13 | 0.798 times |
| 31 Thu Oct 2024 | 2.15 | 3.99 | 4.53 | 2.04 | 2.387 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.