(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Evolent Health is 3645880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 8.92 | 9.62 | 9.62 | 8.91 | 0.842 times |
| 24 Wed Sep 2025 | 9.61 | 8.49 | 9.63 | 8.49 | 1.229 times |
| 23 Tue Sep 2025 | 8.39 | 8.56 | 8.71 | 8.32 | 0.909 times |
| 22 Mon Sep 2025 | 8.59 | 8.30 | 8.60 | 8.24 | 0.732 times |
| 19 Fri Sep 2025 | 8.38 | 8.75 | 8.76 | 8.35 | 1.086 times |
| 18 Thu Sep 2025 | 8.74 | 8.65 | 8.82 | 8.52 | 0.756 times |
| 17 Wed Sep 2025 | 8.54 | 8.64 | 8.84 | 8.43 | 1.799 times |
| 16 Tue Sep 2025 | 8.64 | 8.57 | 8.99 | 8.50 | 1.534 times |
| 15 Mon Sep 2025 | 8.62 | 9.00 | 9.09 | 8.52 | 1.034 times |
| 12 Fri Sep 2025 | 9.02 | 9.22 | 9.25 | 9.00 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.16. However, stock will show a bearish move below 8.7.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.24 |
| Upside Target | 9.00 |
| Upside Target | 9.48 |
| Upside Target | 9.84 |
| Upside Target | 9.85 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 8.93 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 8.92 | 8.30 | 9.63 | 8.24 | 0.598 times |
| 19 Fri Sep 2025 | 8.38 | 9.00 | 9.09 | 8.35 | 2.507 times |
| 12 Fri Sep 2025 | 9.02 | 9.65 | 10.08 | 9.00 | 1.15 times |
| 05 Fri Sep 2025 | 9.61 | 9.54 | 9.85 | 9.28 | 5.742 times |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 8.92 | 9.54 | 10.08 | 8.24 | 0.688 times |
| 29 Fri Aug 2025 | 9.65 | 10.21 | 10.25 | 8.26 | 1.33 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.