(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Evolent Health is 2190900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.47 | 9.33 | 9.61 | 9.29 | 0.953 times |
| 28 Fri Mar 2025 | 9.60 | 9.50 | 9.68 | 9.38 | 0.657 times |
| 26 Wed Mar 2025 | 9.45 | 9.28 | 9.64 | 9.28 | 0.931 times |
| 24 Mon Mar 2025 | 9.68 | 9.63 | 9.78 | 9.57 | 0.653 times |
| 21 Fri Mar 2025 | 9.58 | 9.80 | 9.98 | 9.56 | 0.959 times |
| 20 Thu Mar 2025 | 9.96 | 9.98 | 10.12 | 9.70 | 0.768 times |
| 19 Wed Mar 2025 | 10.09 | 10.12 | 10.24 | 9.86 | 0.973 times |
| 18 Tue Mar 2025 | 10.14 | 9.95 | 10.23 | 9.86 | 0.486 times |
| 17 Mon Mar 2025 | 9.99 | 9.34 | 9.99 | 9.34 | 0.929 times |
| 14 Fri Mar 2025 | 9.41 | 9.65 | 9.80 | 9.40 | 2.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.4. Use a stoploss of 9.41 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 8.87 |
| Downside Target | 9.28 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 11.03 |
| Upside Target | 11.17 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
| Upside Target | 25.22 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.3 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.47 | 9.33 | 9.61 | 9.29 | 0.425 times |
| 28 Fri Mar 2025 | 9.60 | 9.63 | 9.78 | 9.28 | 0.545 times |
| 21 Fri Mar 2025 | 9.58 | 9.34 | 10.24 | 9.34 | 0.504 times |
| 14 Fri Mar 2025 | 9.41 | 9.49 | 9.80 | 8.87 | 1.224 times |
| 07 Fri Mar 2025 | 8.99 | 9.06 | 9.49 | 8.35 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 0.951 times |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 1.007 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.