(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Evogene is 130670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.34 | 1.47 | 1.47 | 1.30 | 2.134 times |
| 08 Wed Oct 2025 | 1.46 | 1.34 | 1.50 | 1.32 | 2.879 times |
| 07 Tue Oct 2025 | 1.33 | 1.20 | 1.33 | 1.20 | 3.927 times |
| 06 Mon Oct 2025 | 1.25 | 1.18 | 1.26 | 1.17 | 0.52 times |
| 03 Fri Oct 2025 | 1.15 | 1.14 | 1.18 | 1.13 | 0.389 times |
| 02 Thu Oct 2025 | 1.10 | 1.14 | 1.18 | 1.10 | 0.602 times |
| 01 Wed Oct 2025 | 1.15 | 1.17 | 1.18 | 1.13 | 0.263 times |
| 30 Tue Sep 2025 | 1.14 | 1.17 | 1.19 | 1.12 | 0.27 times |
| 29 Mon Sep 2025 | 1.18 | 1.15 | 1.20 | 1.15 | 0.362 times |
| 26 Fri Sep 2025 | 1.14 | 1.11 | 1.15 | 1.11 | 0.248 times |
Stock of Evogene (EVGN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.21 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.4 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.67 |
| Downside Intraday Target | 1.34 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.34 | 1.18 | 1.50 | 1.17 | 5.015 times |
| 03 Fri Oct 2025 | 1.15 | 1.15 | 1.20 | 1.10 | 0.933 times |
| 26 Fri Sep 2025 | 1.14 | 1.20 | 1.22 | 1.11 | 0.779 times |
| 19 Fri Sep 2025 | 1.18 | 1.27 | 1.27 | 1.18 | 1.381 times |
| 12 Fri Sep 2025 | 1.27 | 1.23 | 1.31 | 1.21 | 1.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.34 | 1.17 | 1.50 | 1.10 | 1.319 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.