(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Evogene is 32670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.26 | 2.08 | 2.42 | 1.76 | 3140.389 times |
| 09 Mon Jun 2025 | 1.13 | 1.09 | 1.14 | 1.09 | 0.878 times |
| 06 Fri Jun 2025 | 1.10 | 1.08 | 1.12 | 1.07 | 0.71 times |
| 05 Thu Jun 2025 | 1.11 | 1.11 | 1.14 | 1.09 | 0.444 times |
| 04 Wed Jun 2025 | 1.11 | 1.12 | 1.13 | 1.09 | 0.631 times |
| 03 Tue Jun 2025 | 1.11 | 1.11 | 1.12 | 1.10 | 0.517 times |
| 02 Mon Jun 2025 | 1.09 | 1.09 | 1.12 | 1.07 | 0.398 times |
| 30 Fri May 2025 | 1.09 | 1.11 | 1.12 | 1.06 | 0.505 times |
| 29 Thu May 2025 | 1.11 | 1.12 | 1.15 | 1.08 | 1.212 times |
| 28 Wed May 2025 | 1.09 | 1.13 | 1.15 | 1.09 | 1.215 times |
Stock of Evogene (EVGN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.5 or 1.22
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.43 |
| Downside Target | 1.51 |
| Downside Target | 1.64 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 3.25 |
| Downside Intraday Target | 1.92 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.26 | 1.09 | 2.42 | 1.09 | 1163.551 times |
| 06 Fri Jun 2025 | 1.10 | 1.09 | 1.14 | 1.07 | 0.42 times |
| 30 Fri May 2025 | 1.09 | 1.19 | 1.20 | 1.06 | 0.797 times |
| 23 Fri May 2025 | 1.17 | 1.31 | 1.43 | 1.14 | 1.217 times |
| 16 Fri May 2025 | 1.31 | 1.14 | 1.35 | 1.12 | 1.038 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.26 | 1.09 | 2.42 | 1.07 | 104.724 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
| 31 Mon Mar 2025 | 1.25 | 1.44 | 1.51 | 1.25 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.