(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Evogene is 50160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.17 | 1.20 | 1.20 | 1.14 | 0.305 times |
| 22 Thu May 2025 | 1.19 | 1.18 | 1.19 | 1.16 | 0.331 times |
| 21 Wed May 2025 | 1.19 | 1.29 | 1.30 | 1.17 | 1.679 times |
| 20 Tue May 2025 | 1.27 | 1.36 | 1.43 | 1.27 | 1.932 times |
| 19 Mon May 2025 | 1.34 | 1.31 | 1.36 | 1.28 | 1.005 times |
| 16 Fri May 2025 | 1.31 | 1.23 | 1.35 | 1.23 | 2.339 times |
| 15 Thu May 2025 | 1.23 | 1.23 | 1.24 | 1.19 | 0.476 times |
| 14 Wed May 2025 | 1.22 | 1.21 | 1.22 | 1.19 | 0.417 times |
| 13 Tue May 2025 | 1.22 | 1.16 | 1.23 | 1.14 | 0.726 times |
| 12 Mon May 2025 | 1.13 | 1.14 | 1.21 | 1.12 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.19 and if the stock hits stoploss, then it can shoot up till 1.25
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.43 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.64 |
| Upside Target | 1.98 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.17 | 1.31 | 1.43 | 1.14 | 1.217 times |
| 16 Fri May 2025 | 1.31 | 1.14 | 1.35 | 1.12 | 1.038 times |
| 09 Fri May 2025 | 1.13 | 1.16 | 1.22 | 1.12 | 0.7 times |
| 02 Fri May 2025 | 1.18 | 1.09 | 1.22 | 1.08 | 0.014 times |
| 25 Fri Apr 2025 | 1.11 | 1.20 | 1.34 | 1.05 | 1534.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.17 | 1.12 | 1.43 | 1.12 | 0.035 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
| 31 Mon Mar 2025 | 1.25 | 1.44 | 1.51 | 1.25 | 0.799 times |
| 28 Fri Feb 2025 | 1.46 | 1.51 | 1.64 | 1.30 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.