(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Evogene is 72318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.55 | 1.56 | 1.57 | 1.45 | 0.419 times |
| 10 Fri Jan 2025 | 1.57 | 1.68 | 1.68 | 1.52 | 0.886 times |
| 08 Wed Jan 2025 | 1.66 | 1.75 | 1.75 | 1.60 | 0.77 times |
| 08 Wed Jan 2025 | 1.66 | 1.75 | 1.75 | 1.60 | 0.77 times |
| 07 Tue Jan 2025 | 1.76 | 1.83 | 1.83 | 1.75 | 0.545 times |
| 06 Mon Jan 2025 | 1.85 | 1.89 | 1.90 | 1.81 | 0.491 times |
| 03 Fri Jan 2025 | 1.90 | 1.93 | 1.95 | 1.77 | 0.949 times |
| 02 Thu Jan 2025 | 1.94 | 1.95 | 1.98 | 1.92 | 0.357 times |
| 31 Tue Dec 2024 | 1.87 | 2.00 | 2.01 | 1.82 | 1.082 times |
| 30 Mon Dec 2024 | 1.88 | 1.77 | 1.96 | 1.75 | 3.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.58 and if the stock hits stoploss, then it can shoot up till 1.81
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.33 |
| Downside Target | 1.44 |
| Downside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.75 |
| Upside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.38 |
| Upside Target | 3.19 |
| Upside Target | 3.35 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.64 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.55 | 1.56 | 1.57 | 1.45 | 0.253 times |
| 10 Fri Jan 2025 | 1.57 | 1.75 | 1.75 | 1.52 | 0.917 times |
| 08 Wed Jan 2025 | 1.66 | 1.89 | 1.90 | 1.60 | 0.334 times |
| 03 Fri Jan 2025 | 1.90 | 1.77 | 2.01 | 1.75 | 1.08 times |
| 27 Fri Dec 2024 | 1.65 | 1.41 | 1.75 | 1.33 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.55 | 1.95 | 1.98 | 1.45 | 0.291 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
| 26 Tue Nov 2024 | 1.62 | 2.20 | 2.38 | 1.44 | 0.202 times |
| 31 Thu Oct 2024 | 2.28 | 3.13 | 3.19 | 2.14 | 31.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.