(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 45040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.95 | 10.98 | 10.98 | 10.95 | 0.622 times |
| 23 Fri Jan 2026 | 10.96 | 10.95 | 10.98 | 10.94 | 0.282 times |
| 22 Thu Jan 2026 | 10.94 | 10.98 | 10.99 | 10.92 | 0.79 times |
| 21 Wed Jan 2026 | 10.97 | 10.97 | 10.97 | 10.94 | 1.083 times |
| 20 Tue Jan 2026 | 10.95 | 10.94 | 10.96 | 10.93 | 0.413 times |
| 16 Fri Jan 2026 | 10.96 | 11.02 | 11.02 | 10.93 | 0.75 times |
| 15 Thu Jan 2026 | 10.98 | 10.95 | 11.02 | 10.94 | 2.214 times |
| 14 Wed Jan 2026 | 10.98 | 11.05 | 11.05 | 10.98 | 1.599 times |
| 13 Tue Jan 2026 | 11.02 | 11.03 | 11.05 | 11.00 | 0.899 times |
| 12 Mon Jan 2026 | 11.01 | 11.00 | 11.03 | 10.96 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.9. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.01
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.75 |
| Upside Target | 10.99 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.17 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.36 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 10.96 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.95 | 10.98 | 10.98 | 10.95 | 0.242 times |
| 23 Fri Jan 2026 | 10.96 | 10.94 | 10.99 | 10.92 | 0.391 times |
| 16 Fri Jan 2026 | 10.96 | 11.00 | 11.05 | 10.93 | 1.514 times |
| 09 Fri Jan 2026 | 10.98 | 10.91 | 11.09 | 10.91 | 1.398 times |
| 02 Fri Jan 2026 | 10.90 | 10.97 | 10.99 | 10.84 | 4.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.95 | 10.91 | 11.09 | 10.84 | 0.708 times |
| 31 Wed Dec 2025 | 10.92 | 11.06 | 11.24 | 10.75 | 1.351 times |
| 28 Fri Nov 2025 | 11.07 | 11.15 | 11.30 | 10.87 | 0.765 times |
| 31 Fri Oct 2025 | 11.23 | 11.34 | 11.36 | 10.95 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.