(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 55158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.85 | 10.77 | 10.87 | 10.75 | 0.658 times |
| 14 Tue Jan 2025 | 10.82 | 10.81 | 10.86 | 10.79 | 0.669 times |
| 13 Mon Jan 2025 | 10.77 | 10.96 | 10.96 | 10.73 | 1.302 times |
| 10 Fri Jan 2025 | 10.93 | 10.95 | 10.97 | 10.90 | 0.62 times |
| 08 Wed Jan 2025 | 10.98 | 10.88 | 10.99 | 10.85 | 0.691 times |
| 08 Wed Jan 2025 | 10.98 | 10.88 | 10.99 | 10.85 | 0.691 times |
| 07 Tue Jan 2025 | 10.85 | 10.88 | 10.97 | 10.82 | 0.37 times |
| 06 Mon Jan 2025 | 10.90 | 10.87 | 10.93 | 10.85 | 0.694 times |
| 03 Fri Jan 2025 | 10.80 | 11.02 | 11.05 | 10.68 | 3.039 times |
| 02 Thu Jan 2025 | 10.99 | 10.88 | 11.03 | 10.88 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.94. However, stock will show a bearish move below 10.8.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Upside Target | 10.99 |
| Upside Target | 11.02 |
| Upside Target | 11.05 |
| Upside Target | 11.06 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.08 |
| Downside Intraday Target | 10.85 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.85 | 10.96 | 10.96 | 10.73 | 2.006 times |
| 10 Fri Jan 2025 | 10.93 | 10.88 | 10.99 | 10.85 | 0.747 times |
| 08 Wed Jan 2025 | 10.98 | 10.87 | 10.99 | 10.82 | 0.304 times |
| 03 Fri Jan 2025 | 10.80 | 10.87 | 11.05 | 10.68 | 3.431 times |
| 27 Fri Dec 2024 | 10.87 | 10.99 | 11.06 | 10.86 | 0.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.85 | 10.88 | 11.05 | 10.68 | 0.671 times |
| 31 Tue Dec 2024 | 10.92 | 11.12 | 11.38 | 10.79 | 0.946 times |
| 26 Tue Nov 2024 | 11.09 | 11.21 | 11.40 | 10.93 | 0.705 times |
| 31 Thu Oct 2024 | 11.16 | 11.22 | 11.45 | 10.92 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.